FREE INVESTMENT ARTICLE:
Protect Your Stock Portfolio in any Market Conditions  » Learn More
Covered Call 2 Strike Option Chain for Medtronic plc (MDT)
Thursday, 8/13/2020 10:53:35 AM ET - 20 min. delayed
Look! There's potential to make 3.7% in only 50 days!
AUG    Expiring 8/14/2020  1 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
101.0 0.70 0.80 0.81 36 217 0.7% 0.4%
102.0 0.29 0.34 0.37 35 225 0.3% 1.0%
AUG    Expiring 8/21/2020  8 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
101.0 1.48 1.60 2.02 14 401 1.5% 1.2%
102.0 0.97 1.10 1.55 14 820 1.0% 1.7%
AUG    Expiring 8/28/2020  15 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
101.0 2.44 2.67 2.70 2 69 2.5% 2.2%
102.0 1.94 2.10 2.23 0 208 2.0% 2.7%
SEP    Expiring 9/4/2020  22 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
101.0 2.76 2.99 3.23 0 41 2.8% 2.5%
102.0 2.24 2.48 2.76 0 24 2.3% 3.0%
SEP    Expiring 9/11/2020  29 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
101.0 3.10 3.35 3.67 41 68 3.2% 2.9%
102.0 2.55 2.75 3.21 4 34 2.6% 3.3%
SEP    Expiring 9/18/2020  36 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
100.0 4.05 4.15 4.57 12 2650 4.2% 2.9%
105.0 1.69 1.76 2.44 56 2477 1.7% 5.5%
SEP    Expiring 9/25/2020  43 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
101.0 3.65 3.90 4.42 1 7 3.7% 3.5%
102.0 3.10 3.30 3.96 0 22 3.2% 3.9%
OCT    Expiring 10/2/2020  50 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
101.0 3.80 4.25 4.75 0 0 3.9% 3.6%
102.0 3.30 3.75 4.29 0 0 3.4% 4.1%
NOV    Expiring 11/20/2020  99 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
100.0 6.00 6.35 7.00 4 1705 6.3% 5.0%
105.0 3.70 3.90 4.88 10 2715 3.8% 7.6%
JAN    Expiring 1/15/2021  155 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
100.0 7.35 7.60 8.49 1 3599 7.8% 6.5%
105.0 4.85 5.10 6.40 3 2270 5.0% 8.9%
FEB    Expiring 2/19/2021  190 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
100.0 7.95 8.30 9.27 0 170 8.5% 7.2%
105.0 5.45 5.80 7.19 17 94 5.7% 9.6%
JAN    Expiring 1/21/2022  526 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
100.0 12.10 12.90 14.23 0 404 13.6% 12.2%
105.0 9.75 10.35 12.32 0 171 10.7% 14.7%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain MDT Quote - Option Quotes for MDT - OptionChain for MDT
Copyright © 2020 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN