FREE INVESTMENT ARTICLE:
Protect Your Stock Portfolio in any Market Conditions  » Learn More
Covered Call 2 Strike Option Chain for Mondelez International Inc. (MDLZ)
Friday, 8/7/2020 4:47:57 PM ET - 20 min. delayed
Look! There's potential to make 2.8% in only 47 days!
AUG    Expiring 8/7/2020  EXPIRED days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
55.5 0.05 0.41 0.31 67 198 0.1% -0.1%
56.0 - 1.35 - 29 223 - -
AUG    Expiring 8/14/2020  5 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
55.5 0.53 0.77 0.72 67 106 1.0% 0.8%
56.0 0.29 0.40 0.49 15 226 0.5% 1.2%
AUG    Expiring 8/21/2020  12 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
55.5 0.76 0.99 0.99 19 286 1.4% 1.2%
56.0 0.53 0.62 0.76 46 8003 1.0% 1.7%
AUG    Expiring 8/28/2020  19 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
55.5 0.90 1.13 1.19 5 31 1.6% 1.5%
56.0 0.73 1.02 0.96 0 140 1.3% 2.1%
SEP    Expiring 9/4/2020  26 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
55.5 1.19 1.34 1.36 0 5 2.2% 2.0%
56.0 0.92 1.09 1.13 1 36 1.7% 2.4%
SEP    Expiring 9/11/2020  33 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
55.5 1.30 1.51 1.51 0 15 2.4% 2.2%
56.0 1.00 1.27 1.28 0 138 1.8% 2.6%
SEP    Expiring 9/18/2020  40 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
55.0 1.76 1.88 1.90 76 7680 3.3% 2.2%
57.5 0.62 0.67 0.86 27 3876 1.1% 4.6%
SEP    Expiring 9/25/2020  47 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
55.5 1.50 1.84 1.76 4 0 2.8% 2.6%
56.0 1.23 1.55 1.54 12 0 2.3% 3.0%
DEC    Expiring 12/18/2020  131 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
55.0 3.20 3.55 3.02 0 2469 6.1% 5.0%
57.5 2.00 2.33 1.98 30 909 3.7% 7.3%
JAN    Expiring 1/15/2021  159 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
55.0 3.45 3.85 3.26 4 5607 6.6% 5.5%
57.5 2.07 2.49 2.23 41 1641 3.9% 7.4%
MAR    Expiring 3/19/2021  222 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
55.0 4.05 4.35 3.73 2 80 7.9% 6.7%
57.5 2.66 3.00 2.71 0 42 5.0% 8.6%
JAN    Expiring 1/21/2022  530 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
55.0 5.65 6.10 5.24 1 2104 11.3% 10.1%
57.5 4.15 4.90 4.28 0 231 8.1% 11.8%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain MDLZ Quote - Option Quotes for MDLZ - OptionChain for MDLZ
Copyright © 2020 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN