FREE INVESTMENT ARTICLE:
Protect Your Stock Portfolio in any Market Conditions  » Learn More
Covered Call 2 Strike Option Chain for MongoDB Inc. (MDB)
Thursday, 8/13/2020 10:33:16 AM ET - 20 min. delayed
Look! There's potential to make 8.8% in only 50 days!
AUG    Expiring 8/14/2020  1 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
197.5 3.20 4.00 3.19 8 108 1.6% 0.9%
200.0 2.15 2.75 1.92 65 376 1.1% 1.6%
AUG    Expiring 8/21/2020  8 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
197.5 6.80 7.60 7.53 32 33 3.5% 2.8%
200.0 5.60 6.30 6.31 49 294 2.9% 3.4%
AUG    Expiring 8/28/2020  15 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
197.5 9.00 10.00 10.02 6 28 4.7% 4.0%
200.0 7.80 8.90 8.82 3 1029 4.1% 4.6%
SEP    Expiring 9/4/2020  22 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
197.5 12.50 14.80 11.98 0 6 6.7% 5.9%
200.0 10.70 12.50 10.79 0 59 5.7% 6.2%
SEP    Expiring 9/11/2020  29 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
197.5 14.40 16.20 13.64 0 10 7.8% 7.0%
200.0 12.90 14.90 12.46 1 24 6.9% 7.5%
SEP    Expiring 9/18/2020  36 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
195.0 17.30 18.30 16.34 1 52 9.5% 7.4%
200.0 14.80 15.50 13.94 29 140 8.0% 8.6%
SEP    Expiring 9/25/2020  43 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
197.5 16.60 18.70 16.44 0 3 9.1% 8.3%
200.0 15.10 17.50 15.28 1 7 8.2% 8.8%
OCT    Expiring 10/2/2020  50 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
197.5 17.80 19.80 17.66 0 0 9.8% 9.0%
200.0 16.40 18.50 16.51 0 0 9.0% 9.6%
NOV    Expiring 11/20/2020  99 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
195.0 25.40 27.10 25.66 1 357 14.6% 12.4%
200.0 22.90 24.30 23.41 0 106 13.0% 13.6%
JAN    Expiring 1/15/2021  155 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
195.0 30.90 32.90 31.53 6 142 18.4% 16.0%
200.0 28.10 29.90 29.37 1 882 16.4% 17.1%
FEB    Expiring 2/19/2021  190 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
195.0 33.30 35.50 34.65 0 6 20.1% 17.7%
200.0 31.10 32.90 32.53 5 11 18.5% 19.2%
JAN    Expiring 1/21/2022  526 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
195.0 50.50 54.80 55.66 0 10 34.0% 31.4%
200.0 48.60 52.60 53.82 0 23 32.3% 33.0%
JUN    Expiring 6/17/2022  673 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
195.0 56.10 60.80 62.38 0 4 39.3% 36.5%
200.0 54.10 58.80 60.62 0 23 37.4% 38.1%
SEP    Expiring 9/16/2022  764 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
195.0 59.00 63.50 66.11 0 1 42.2% 39.3%
200.0 56.70 61.30 64.41 0 18 39.9% 40.6%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain MDB Quote - Option Quotes for MDB - OptionChain for MDB
Copyright © 2020 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN