FREE INVESTMENT ARTICLE:
3 Almost Bulletproof Option Trading Strategies  » Learn More
Covered Call 2 Strike Option Chain for Microchip Technology Inc. (MCHP)
Friday, 8/7/2020 4:47:57 PM ET - 20 min. delayed
Look! There's potential to make 5.4% in only 47 days!
AUG    Expiring 8/7/2020  EXPIRED days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
98.5 0.03 1.59 1.22 5 22 0.0% -0.4%
99.0 - 0.11 - 25 35 - -
AUG    Expiring 8/14/2020  5 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
98.5 1.45 2.73 2.78 5 17 1.5% 1.0%
99.0 1.19 2.35 2.53 27 46 1.2% 1.2%
AUG    Expiring 8/21/2020  12 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
98.5 2.06 3.90 3.82 11 3 2.1% 1.6%
99.0 1.76 3.05 3.58 17 27 1.8% 1.8%
AUG    Expiring 8/28/2020  19 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
98.5 3.45 4.25 4.62 12 24 3.6% 3.1%
99.0 2.15 5.15 4.38 0 47 2.2% 2.3%
SEP    Expiring 9/4/2020  26 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
98.5 3.30 4.40 5.29 10 13 3.4% 3.0%
99.0 3.50 4.00 5.05 35 14 3.7% 3.7%
SEP    Expiring 9/11/2020  33 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
98.5 4.40 5.50 5.88 0 12 4.7% 4.2%
99.0 2.92 5.50 5.64 20 12 3.0% 3.1%
SEP    Expiring 9/18/2020  40 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
97.5 5.50 5.95 6.89 22 14 5.9% 4.3%
100.0 4.20 4.50 5.72 4 216 4.4% 5.5%
SEP    Expiring 9/25/2020  47 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
98.5 4.70 6.15 6.89 1 0 5.0% 4.5%
99.0 4.00 6.65 6.66 0 6 4.2% 4.2%
OCT    Expiring 10/16/2020  68 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
97.5 7.35 7.70 8.63 2 101 8.0% 6.4%
100.0 6.05 6.40 7.49 7 138 6.5% 7.6%
NOV    Expiring 11/20/2020  103 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
97.5 9.50 10.75 10.35 10 4 10.6% 9.0%
100.0 8.20 8.90 9.23 17 111 9.0% 10.2%
JAN    Expiring 1/15/2021  159 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
97.5 11.40 12.35 12.54 1 366 13.0% 11.3%
100.0 10.15 11.15 11.46 3 542 11.4% 12.6%
FEB    Expiring 2/19/2021  194 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
97.5 12.65 14.20 13.70 0 21 14.7% 13.0%
100.0 11.50 12.15 12.64 2 9 13.1% 14.3%
JAN    Expiring 1/21/2022  530 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
97.5 18.70 20.80 21.38 0 14 23.3% 21.5%
100.0 18.00 20.35 20.44 0 553 22.2% 23.5%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain MCHP Quote - Option Quotes for MCHP - OptionChain for MCHP
Copyright © 2020 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN