FREE INVESTMENT ARTICLE:
3 Almost Bulletproof Option Trading Strategies  » Learn More
Covered Call 2 Strike Option Chain for MCBC Holdings Inc. (MCFT)
Friday, 8/7/2020 4:47:57 PM ET - 20 min. delayed
Look! There's potential to make 8.5% in only 40 days!
AUG    Expiring 8/21/2020  12 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
20.0 1.25 1.75 1.49 0 14 6.4% 1.9%
22.5 0.10 0.55 0.44 0 287 0.5% 8.3%
SEP    Expiring 9/18/2020  40 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
20.0 1.90 3.40 2.20 0 1 10.0% 5.4%
22.5 1.00 1.55 1.13 0 160 5.0% 13.2%
OCT    Expiring 10/16/2020  68 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
20.0 2.45 3.30 2.69 0 11 13.3% 8.6%
22.5 1.70 2.15 1.64 0 8 8.9% 17.4%
JAN    Expiring 1/15/2021  159 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
20.0 3.70 4.50 3.82 0 4 21.5% 16.5%
22.5 2.60 3.50 2.81 0 10 14.2% 23.2%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain MCFT Quote - Option Quotes for MCFT - OptionChain for MCFT
Copyright © 2020 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN