FREE INVESTMENT ARTICLE:
3 Almost Bulletproof Option Trading Strategies  » Learn More
Covered Call 2 Strike Option Chain for Maxar Technologies Ltd. (MAXR)
Monday, 8/10/2020 4:46:01 PM ET - 20 min. delayed
Look! There's potential to make 8.9% in only 38 days!
AUG    Expiring 8/21/2020  10 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
22.5 2.50 2.55 2.58 42 1174 11.4% 2.5%
25.0 0.90 1.65 1.21 462 1749 3.8% 6.2%
SEP    Expiring 9/18/2020  38 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
22.5 3.30 3.50 3.71 42 128 15.6% 6.4%
25.0 2.10 2.25 2.49 54 441 9.4% 11.9%
OCT    Expiring 10/16/2020  66 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
22.5 4.10 4.50 4.49 41 1209 20.1% 10.6%
25.0 2.85 3.10 3.34 24 727 13.2% 15.7%
JAN    Expiring 1/15/2021  157 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
22.5 5.60 6.40 6.25 3 1541 29.7% 19.4%
25.0 4.70 5.00 5.23 5 1448 23.8% 26.6%
JAN    Expiring 1/21/2022  528 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
22.5 8.10 12.20 10.25 0 302 49.5% 37.6%
25.0 5.70 10.10 9.47 0 197 30.4% 33.3%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain MAXR Quote - Option Quotes for MAXR - OptionChain for MAXR
Copyright © 2020 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN