FREE INVESTMENT ARTICLE:
Protect Your Stock Portfolio in any Market Conditions  » Learn More
Covered Call 2 Strike Option Chain for Manchester United plc (MANU)
Friday, 8/14/2020 4:47:34 PM ET - 20 min. delayed
Look! There's potential to make 3.0% in only 34 days!
AUG    Expiring 8/21/2020  6 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
15.0 0.20 0.60 0.32 0 71 1.3% 0.1%
16.0 0.05 0.10 0.02 1 151 0.3% 5.8%
SEP    Expiring 9/18/2020  34 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
15.0 0.05 1.20 0.59 0 340 0.3% -0.9%
16.0 0.15 0.45 0.21 1 30 1.0% 6.5%
DEC    Expiring 12/18/2020  125 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
15.0 1.25 1.65 1.02 2 166 9.0% 7.7%
16.0 0.30 1.15 0.61 0 37 2.0% 7.5%
MAR    Expiring 3/19/2021  216 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
15.0 1.75 2.40 1.29 0 0 13.0% 11.7%
16.0 0.70 1.70 0.88 2 5 4.8% 10.5%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain MANU Quote - Option Quotes for MANU - OptionChain for MANU
Copyright © 2020 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN