FREE INVESTMENT ARTICLE:
40 Option Trading Tips You MUST Know to Trade  » Learn More
Covered Call 2 Strike Option Chain for MasterCard Inc. (MA)
Friday, 8/7/2020 4:47:57 PM ET - 20 min. delayed
Look! There's potential to make 3.8% in only 47 days!
AUG    Expiring 8/7/2020  EXPIRED days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
327.5 0.01 0.70 2.46 997 478 0.0% -0.2%
330.0 - 0.02 - 1989 1951 - -
AUG    Expiring 8/14/2020  5 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
327.5 4.65 5.00 6.06 341 204 1.4% 1.3%
330.0 3.60 4.35 4.88 449 861 1.1% 1.7%
AUG    Expiring 8/21/2020  12 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
327.5 6.45 7.25 8.45 59 140 2.0% 1.8%
330.0 5.50 6.05 7.27 210 2728 1.7% 2.3%
AUG    Expiring 8/28/2020  19 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
327.5 8.15 8.95 10.28 19 73 2.5% 2.4%
330.0 5.75 8.55 9.10 39 485 1.8% 2.4%
SEP    Expiring 9/4/2020  26 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
327.5 9.10 10.85 11.83 0 19 2.9% 2.7%
330.0 7.60 9.55 10.65 2 41 2.4% 3.0%
SEP    Expiring 9/11/2020  33 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
327.5 8.90 13.05 13.18 2 27 2.8% 2.6%
330.0 7.55 10.60 12.01 24 20 2.4% 3.0%
SEP    Expiring 9/18/2020  40 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
325.0 13.60 14.10 15.65 116 814 4.3% 3.4%
330.0 11.00 12.10 13.24 166 1648 3.5% 4.1%
SEP    Expiring 9/25/2020  47 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
327.5 11.30 14.55 15.53 0 1 3.6% 3.4%
330.0 10.10 13.60 14.37 0 1 3.2% 3.8%
OCT    Expiring 10/16/2020  68 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
325.0 17.90 18.50 19.70 75 779 5.8% 4.8%
330.0 15.35 16.20 17.33 43 1142 4.9% 5.5%
NOV    Expiring 11/20/2020  103 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
325.0 21.50 26.00 23.73 2 0 7.0% 6.0%
330.0 19.95 23.60 21.39 16 0 6.5% 7.1%
JAN    Expiring 1/15/2021  159 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
325.0 28.20 29.45 28.93 6 556 9.4% 8.4%
330.0 25.50 27.40 26.64 43 1433 8.4% 9.1%
JUN    Expiring 6/18/2021  313 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
320.0 40.80 44.50 41.87 16 521 14.2% 11.4%
330.0 35.05 39.00 37.38 15 750 12.0% 12.6%
JAN    Expiring 1/21/2022  530 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
320.0 48.55 52.35 52.73 1 598 17.4% 14.5%
330.0 44.00 48.20 48.46 22 146 15.5% 16.2%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain MA Quote - Option Quotes for MA - OptionChain for MA
Copyright © 2020 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN