FREE INVESTMENT ARTICLE:
18 Warning Signs That You Should Dump a Stock  » Learn More
Covered Call 2 Strike Option Chain for Lyft Inc. (LYFT)
Thursday, 5/23/2019 4:52:20 PM ET - 20 min. delayed
Look! There's potential to make 5.8% in only 42 days!
MAY    Expiring 5/24/2019  0 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
58.0 0.70 0.85 0.11 1814 1272 1.2% 1.0%
58.5 0.50 0.60 0.00 2446 767 0.9% 1.5%
MAY    Expiring 5/31/2019  7 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
58.0 1.55 1.75 0.14 583 329 2.7% 2.5%
58.5 1.30 1.50 0.00 205 306 2.3% 3.0%
JUN    Expiring 6/7/2019  14 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
58.0 2.15 2.40 0.17 818 109 3.8% 3.6%
58.5 1.90 2.15 0.00 2 25 3.4% 4.1%
JUN    Expiring 6/14/2019  21 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
58.0 2.55 2.80 0.19 286 102 4.6% 4.4%
58.5 2.35 2.55 0.00 4 16 4.2% 4.9%
JUN    Expiring 6/21/2019  28 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
58.0 2.85 3.10 0.22 27 44 5.2% 5.0%
58.5 2.65 2.85 0.00 43 19 4.8% 5.5%
JUN    Expiring 6/28/2019  35 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
58.0 3.10 3.40 0.24 12 6 5.6% 5.4%
58.5 2.90 3.20 0.00 0 1 5.3% 6.0%
JUL    Expiring 7/5/2019  42 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
58.0 3.20 3.80 0.27 0 0 5.8% 5.6%
58.5 3.00 3.50 0.00 3 0 5.4% 6.2%
JUL    Expiring 7/19/2019  56 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
57.5 3.90 4.30 0.82 45 511 7.2% 6.1%
60.0 2.95 3.20 0.00 109 6453 5.3% 8.8%
OCT    Expiring 10/18/2019  147 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
57.5 5.90 6.50 1.15 26 2478 11.3% 10.1%
60.0 4.90 5.50 0.00 274 6541 9.2% 12.8%
JAN    Expiring 1/17/2020  238 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
57.5 7.40 7.90 1.49 3 237 14.6% 13.4%
60.0 6.30 7.00 0.00 33 1094 12.2% 15.8%
JAN    Expiring 1/15/2021  602 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
57.5 11.50 13.20 2.80 2 17 24.7% 23.4%
60.0 11.00 12.00 0.39 45 520 23.3% 27.4%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain LYFT Quote - Option Quotes for LYFT - OptionChain for LYFT
Copyright © 2019 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN