FREE INVESTMENT ARTICLE:
Protect Your Stock Portfolio in any Market Conditions » Learn More
Covered Call 2 Strike Option Chain for LyondellBasell Indus. NV (LYB)
Friday, 8/16/2019 4:53:12 PM ET - 20 min. delayed
Look! There's potential to make 3.8% in only 40 days!
AUG    Expiring 8/16/2019  EXPIRED days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
74.0 - 2.75 - 0 3 - -
74.5 - 0.70 - 0 3 - -
AUG    Expiring 8/23/2019  5 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
74.0 0.95 2.10 1.34 0 0 1.3% 1.0%
74.5 0.80 1.85 1.10 0 0 1.1% 1.4%
AUG    Expiring 8/30/2019  12 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
74.0 1.85 3.00 1.82 0 1 2.6% 2.2%
75.0 1.35 2.50 1.37 0 0 1.9% 2.9%
SEP    Expiring 9/6/2019  19 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
74.0 1.80 3.00 2.19 0 0 2.5% 2.1%
75.0 1.30 2.50 1.73 0 1 1.8% 2.8%
SEP    Expiring 9/13/2019  26 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
74.0 2.10 3.20 2.49 0 0 2.9% 2.6%
75.0 1.55 2.30 2.04 0 0 2.1% 3.2%
SEP    Expiring 9/20/2019  33 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
70.0 4.40 5.70 5.14 0 38 6.3% 0.2%
75.0 1.80 2.00 2.31 27 245 2.5% 3.5%
SEP    Expiring 9/27/2019  40 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
74.0 2.55 3.60 2.99 0 1 3.6% 3.2%
74.5 2.25 3.20 2.76 0 0 3.1% 3.5%
DEC    Expiring 12/20/2019  124 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
70.0 6.70 7.30 6.87 1 1 9.9% 3.6%
75.0 4.00 4.60 4.44 20 20 5.7% 6.8%
JAN    Expiring 1/17/2020  152 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
70.0 7.10 7.70 7.25 0 153 10.6% 4.2%
75.0 4.50 5.00 4.88 0 83 6.5% 7.5%
MAR    Expiring 3/20/2020  215 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
70.0 7.70 9.20 7.96 0 1 11.6% 5.2%
75.0 5.30 6.00 5.70 0 0 7.7% 8.8%
JUN    Expiring 6/19/2020  306 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
70.0 7.90 10.00 8.77 0 1 11.9% 5.5%
75.0 6.20 7.40 6.62 0 82 9.1% 10.2%
JAN    Expiring 1/15/2021  516 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
70.0 8.00 12.20 10.07 0 65 12.1% 5.7%
75.0 8.00 9.80 8.12 2 47 12.1% 13.2%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain LYB Quote - Option Quotes for LYB - OptionChain for LYB
Copyright © 2019 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN