FREE INVESTMENT ARTICLE:
3 Almost Bulletproof Option Trading Strategies  » Learn More
Covered Call 2 Strike Option Chain for LyondellBasell Indus. NV (LYB)
Friday, 5/24/2019 4:52:36 PM ET - 20 min. delayed
Look! There's potential to make 3.1% in only 39 days!
MAY    Expiring 5/24/2019  EXPIRED days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
77.5 0.25 1.50 0.64 11 0 0.3% -0.2%
78.0 - 0.05 - 70 0 - -
MAY    Expiring 5/31/2019  4 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
77.5 1.20 1.40 1.24 1 0 1.6% 1.0%
78.0 0.95 1.10 0.98 0 0 1.2% 1.3%
JUN    Expiring 6/7/2019  11 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
77.5 1.55 1.90 1.64 25 0 2.0% 1.5%
78.0 1.35 1.60 1.39 0 12 1.8% 1.9%
JUN    Expiring 6/14/2019  18 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
77.5 1.70 2.90 1.95 0 0 2.2% 1.7%
78.0 1.35 1.80 1.70 0 0 1.8% 1.9%
JUN    Expiring 6/21/2019  25 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
77.5 2.15 2.40 2.20 2 0 2.8% 2.3%
78.0 1.90 2.00 1.96 0 0 2.5% 2.6%
JUN    Expiring 6/28/2019  32 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
77.5 2.20 2.65 2.43 0 0 2.9% 2.3%
78.0 2.10 2.30 2.19 1 0 2.8% 2.9%
JUL    Expiring 7/5/2019  39 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
77.5 2.40 2.90 2.63 0 0 3.2% 2.6%
78.0 2.15 2.60 2.39 0 0 2.8% 2.9%
JUL    Expiring 7/19/2019  53 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
75.0 4.50 4.70 4.37 4 4 6.1% 2.1%
80.0 1.85 2.05 1.92 15 20 2.4% 5.2%
SEP    Expiring 9/20/2019  116 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
75.0 5.70 6.20 5.41 0 53 7.9% 3.8%
80.0 3.30 3.60 3.09 19 182 4.4% 7.2%
DEC    Expiring 12/20/2019  207 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
75.0 6.90 7.40 6.45 0 0 9.7% 5.6%
80.0 4.50 4.90 4.24 0 0 6.1% 8.9%
JAN    Expiring 1/17/2020  235 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
75.0 7.10 7.70 6.72 1 62 10.0% 5.9%
80.0 4.70 5.30 4.52 21 75 6.4% 9.2%
JUN    Expiring 6/19/2020  389 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
75.0 8.30 9.30 7.86 0 100 11.9% 7.7%
80.0 5.60 6.80 5.79 0 0 7.7% 10.6%
JAN    Expiring 1/15/2021  599 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
75.0 10.00 12.10 8.94 0 43 14.7% 10.4%
80.0 6.60 9.80 7.01 0 46 9.3% 12.2%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain LYB Quote - Option Quotes for LYB - OptionChain for LYB
Copyright © 2019 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN