FREE INVESTMENT ARTICLE:
Protect Your Stock Portfolio in any Market Conditions » Learn More
Covered Call 2 Strike Option Chain for Lululemon Athletica Inc. (LULU)
Wednesday, 8/21/2019 4:53:58 PM ET - 20 min. delayed
Look! There's potential to make 5.4% in only 36 days!
AUG    Expiring 8/23/2019  1 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
182.5 2.05 2.29 1.89 430 700 1.1% 0.7%
185.0 0.91 1.00 0.76 494 598 0.5% 1.4%
AUG    Expiring 8/30/2019  8 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
182.5 3.80 4.00 3.50 244 3007 2.1% 1.7%
185.0 2.54 2.78 2.31 522 530 1.4% 2.3%
SEP    Expiring 9/6/2019  15 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
182.5 8.60 9.05 4.53 38 61 4.9% 4.4%
185.0 7.00 7.80 3.33 99 168 4.0% 4.9%
SEP    Expiring 9/13/2019  22 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
182.5 9.55 10.00 5.36 10 49 5.5% 5.0%
185.0 8.45 8.60 4.16 22 44 4.8% 5.8%
SEP    Expiring 9/20/2019  29 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
182.5 10.10 10.45 6.08 64 81 5.8% 5.4%
185.0 8.90 9.20 4.88 591 2099 5.1% 6.1%
SEP    Expiring 9/27/2019  36 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
182.5 10.55 11.00 6.72 0 15 6.1% 5.6%
185.0 9.35 9.65 5.51 2 10 5.4% 6.3%
OCT    Expiring 10/18/2019  57 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
180.0 13.20 13.60 9.68 59 68 7.8% 5.8%
185.0 10.70 10.95 7.15 28 34 6.2% 7.2%
DEC    Expiring 12/20/2019  120 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
180.0 18.40 18.85 13.30 10 338 11.2% 9.1%
185.0 15.90 16.25 10.83 2 123 9.5% 10.5%
JAN    Expiring 1/17/2020  148 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
180.0 19.80 20.40 14.62 6 271 12.1% 10.1%
185.0 17.45 17.90 12.16 7 293 10.5% 11.5%
MAR    Expiring 3/20/2020  211 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
180.0 22.40 22.90 17.22 2 204 13.9% 11.8%
185.0 19.90 20.35 14.80 0 54 12.2% 13.2%
JAN    Expiring 1/15/2021  512 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
180.0 34.95 35.75 26.44 0 146 23.6% 21.3%
185.0 32.45 33.35 24.12 0 58 21.5% 22.6%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain LULU Quote - Option Quotes for LULU - OptionChain for LULU
Copyright © 2019 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN