FREE INVESTMENT ARTICLE:
18 Warning Signs That You Should Dump a Stock  » Learn More
Covered Call 2 Strike Option Chain for Lululemon Athletica Inc. (LULU)
Thursday, 5/23/2019 4:52:20 PM ET - 20 min. delayed
Look! There's potential to make 6.7% in only 42 days!
MAY    Expiring 5/24/2019  0 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
170.0 1.45 1.50 1.47 161 138 0.9% 0.7%
172.5 0.45 0.55 0.52 347 278 0.3% 1.6%
MAY    Expiring 5/31/2019  7 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
170.0 3.20 3.50 4.00 72 298 1.9% 1.8%
172.5 2.03 2.40 2.88 91 336 1.2% 2.6%
JUN    Expiring 6/7/2019  14 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
170.0 5.50 5.90 5.46 247 39 3.3% 3.2%
172.5 4.25 4.80 4.32 274 1513 2.6% 3.9%
JUN    Expiring 6/14/2019  21 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
170.0 9.75 10.70 6.61 22 72 6.1% 6.0%
172.5 8.95 9.50 5.46 168 46 5.6% 7.0%
JUN    Expiring 6/21/2019  28 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
170.0 10.55 11.15 7.59 99 1321 6.6% 6.5%
172.5 9.35 9.80 6.44 140 40 5.8% 7.2%
JUN    Expiring 6/28/2019  35 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
170.0 11.05 11.50 8.47 3 11 6.9% 6.8%
172.5 9.80 10.25 7.31 7 25 6.1% 7.5%
JUL    Expiring 7/5/2019  42 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
170.0 11.10 12.15 9.26 0 0 7.0% 6.9%
172.5 9.85 10.90 8.10 0 0 6.1% 7.6%
JUL    Expiring 7/19/2019  56 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
170.0 12.15 12.45 10.68 27 5 7.7% 7.6%
175.0 9.75 10.10 8.47 23 24 6.1% 9.1%
SEP    Expiring 9/20/2019  119 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
170.0 17.30 17.75 15.61 8 110 11.3% 11.2%
175.0 14.95 15.35 13.40 12 309 9.6% 12.7%
DEC    Expiring 12/20/2019  210 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
170.0 22.05 22.65 20.87 6 1 14.9% 14.7%
175.0 19.75 20.35 18.69 4 136 13.1% 16.3%
JAN    Expiring 1/17/2020  238 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
170.0 22.80 23.60 22.26 1 181 15.5% 15.3%
175.0 20.55 21.25 20.09 2 149 13.7% 16.9%
JAN    Expiring 1/15/2021  602 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
170.0 35.45 37.60 35.95 0 50 26.3% 26.2%
175.0 33.50 34.75 33.92 1 31 24.5% 28.0%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain LULU Quote - Option Quotes for LULU - OptionChain for LULU
Copyright © 2019 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN