FREE INVESTMENT ARTICLE:
40 Option Trading Tips You MUST Know to Trade  » Learn More
Covered Call 2 Strike Option Chain for Livent Corp. (LTHM)
Wednesday, 5/22/2019 4:51:20 PM ET - 20 min. delayed
Look! There's potential to make 3.2% in only 30 days!
JUN    Expiring 6/21/2019  30 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
5.0 1.80 2.40 1.99 0 15 34.8% -3.3%
7.5 0.15 0.30 0.27 12 131 2.2% 10.0%
JUL    Expiring 7/19/2019  58 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
5.0 1.85 2.25 2.04 0 5 36.1% -2.3%
7.5 0.30 0.45 0.45 0 101 4.5% 12.4%
OCT    Expiring 10/18/2019  149 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
5.0 1.85 2.35 2.23 0 7 36.1% -2.3%
7.5 0.65 0.80 0.86 0 163 10.3% 18.7%
JAN    Expiring 1/17/2020  240 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
5.0 2.30 2.50 2.42 0 0 49.3% 7.1%
7.5 0.95 1.10 1.15 0 5 15.8% 24.6%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain LTHM Quote - Option Quotes for LTHM - OptionChain for LTHM
Copyright © 2019 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN