FREE INVESTMENT ARTICLE:
3 Almost Bulletproof Option Trading Strategies  » Learn More
Covered Call 2 Strike Option Chain for Lattice Semiconductor Corp. (LSCC)
Friday, 5/24/2019 4:52:36 PM ET - 20 min. delayed
Look! There's potential to make 5.9% in only 53 days!
JUN    Expiring 6/21/2019  25 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
10.0 2.00 2.20 2.05 0 307 20.1% 0.3%
12.5 0.45 0.60 0.45 10 1600 3.9% 8.5%
JUL    Expiring 7/19/2019  53 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
10.0 2.20 2.35 2.20 0 6 22.5% 2.4%
12.5 0.55 0.85 0.72 0 10 4.8% 9.5%
SEP    Expiring 9/20/2019  116 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
10.0 2.65 2.85 2.51 0 583 28.4% 7.3%
12.5 1.30 1.80 1.17 0 1507 12.2% 17.2%
DEC    Expiring 12/20/2019  207 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
10.0 2.80 3.30 2.89 6 25 30.5% 9.1%
12.5 1.80 1.95 1.64 1 82 17.7% 22.9%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain LSCC Quote - Option Quotes for LSCC - OptionChain for LSCC
Copyright © 2019 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN