FREE INVESTMENT ARTICLE:
18 Warning Signs That You Should Dump a Stock  » Learn More
Covered Call 2 Strike Option Chain for iShares GS InvesTop Corp. Bond ETF (LQD)
Friday, 5/24/2019 3:02:05 PM ET - 20 min. delayed
Look! There's potential to make 0.3% in only 28 days!
JUN    Expiring 6/21/2019  28 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
119.0 0.80 1.10 0.89 3 624 0.7% 0.1%
120.0 0.25 0.35 0.37 7 436 0.2% 0.5%
JUL    Expiring 7/19/2019  56 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
119.0 0.90 1.45 1.03 0 907 0.8% 0.2%
120.0 0.45 0.60 0.55 0 5 0.4% 0.6%
AUG    Expiring 8/16/2019  84 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
119.0 1.15 1.65 1.14 0 5 1.0% 0.4%
120.0 0.65 1.00 0.67 0 0 0.5% 0.8%
SEP    Expiring 9/20/2019  119 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
119.0 1.30 1.70 1.24 0 110 1.1% 0.5%
120.0 0.80 1.15 0.79 0 5031 0.7% 0.9%
OCT    Expiring 10/18/2019  147 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
119.0 1.45 1.65 1.31 0 18 1.2% 0.6%
120.0 0.90 1.20 0.87 0 0 0.8% 1.0%
NOV    Expiring 11/15/2019  175 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
119.0 1.50 1.95 1.36 0 5139 1.3% 0.7%
120.0 1.00 1.30 0.93 0 13 0.8% 1.1%
DEC    Expiring 12/20/2019  210 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
119.0 1.70 1.85 1.42 80 67 1.4% 0.9%
120.0 1.20 1.40 1.00 0 11 1.0% 1.3%
JAN    Expiring 1/17/2020  238 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
119.0 1.65 2.05 1.46 0 565 1.4% 0.8%
120.0 1.20 1.55 1.05 0 20232 1.0% 1.3%
JAN    Expiring 1/15/2021  602 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
119.0 2.30 3.90 1.73 0 279 2.0% 1.4%
120.0 1.85 2.50 1.38 0 113 1.6% 1.8%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain LQD Quote - Option Quotes for LQD - OptionChain for LQD
Copyright © 2019 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN