FREE INVESTMENT ARTICLE:
Protect Your Stock Portfolio in any Market Conditions » Learn More
Covered Call 2 Strike Option Chain for LivePerson Inc. (LPSN)
Friday, 5/24/2019 2:36:59 PM ET - 20 min. delayed
Look! There's potential to make 2.5% in only 28 days!
JUN    Expiring 6/21/2019  28 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
25.0 3.60 4.10 3.76 0 32 14.4% -0.0%
30.0 0.65 0.75 0.64 10 138 2.3% 7.3%
JUL    Expiring 7/19/2019  56 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
25.0 4.00 4.20 4.04 0 310 16.3% 1.6%
30.0 1.10 1.25 1.12 0 1172 4.0% 9.1%
OCT    Expiring 10/18/2019  147 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
25.0 5.10 5.50 4.86 0 70 21.7% 6.4%
30.0 2.55 2.70 2.20 15 779 9.8% 15.2%
JAN    Expiring 1/17/2020  238 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
25.0 6.00 6.30 5.53 0 55 26.5% 10.6%
30.0 3.50 3.80 3.00 40 2 13.9% 19.5%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain LPSN Quote - Option Quotes for LPSN - OptionChain for LPSN
Copyright © 2019 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN