FREE INVESTMENT ARTICLE:
3 Almost Bulletproof Option Trading Strategies  » Learn More
Covered Call 2 Strike Option Chain for Lowes Companies Inc. (LOW)
Wednesday, 5/22/2019 4:51:20 PM ET - 20 min. delayed
Look! There's potential to make 3.1% in only 37 days!
MAY    Expiring 5/24/2019  2 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
97.0 1.65 1.95 1.17 639 2 1.7% 0.7%
98.0 1.10 1.20 0.56 1038 10 1.1% 1.2%
MAY    Expiring 5/31/2019  9 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
97.0 2.17 2.30 1.77 554 0 2.3% 1.3%
98.0 1.62 1.87 1.22 1142 0 1.7% 1.7%
JUN    Expiring 6/7/2019  16 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
97.0 2.62 2.78 2.17 38 0 2.7% 1.8%
98.0 2.08 2.20 1.63 139 0 2.2% 2.2%
JUN    Expiring 6/14/2019  23 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
97.0 2.97 3.15 2.49 19 0 3.1% 2.1%
98.0 2.41 2.58 1.97 42 0 2.5% 2.6%
JUN    Expiring 6/21/2019  30 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
97.5 3.00 3.20 2.50 219 468 3.2% 2.7%
98.0 2.74 2.90 2.25 573 0 2.9% 2.9%
JUN    Expiring 6/28/2019  37 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
97.0 2.67 3.85 3.02 57 0 2.8% 1.8%
98.0 2.90 3.25 2.50 30 0 3.1% 3.1%
JUL    Expiring 7/19/2019  58 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
97.5 4.10 4.25 3.39 210 459 4.4% 3.9%
100.0 2.84 3.00 2.28 1986 671 3.0% 5.2%
OCT    Expiring 10/18/2019  149 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
97.5 6.60 7.15 5.31 52 125 7.2% 6.7%
100.0 5.55 5.95 4.19 1006 20131 6.0% 8.2%
JAN    Expiring 1/17/2020  240 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
97.5 8.35 9.05 6.68 62 223 9.3% 8.8%
100.0 7.10 7.80 5.56 312 3043 7.8% 10.1%
JUN    Expiring 6/19/2020  394 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
97.5 10.45 11.50 8.48 33 0 11.9% 11.4%
100.0 9.50 10.30 7.37 162 1 10.7% 13.1%
JAN    Expiring 1/15/2021  604 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
97.5 13.30 14.95 10.39 21 218 15.7% 15.2%
100.0 12.15 13.45 9.31 69 331 14.2% 16.6%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain LOW Quote - Option Quotes for LOW - OptionChain for LOW
Copyright © 2019 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN