FREE INVESTMENT ARTICLE:
3 Almost Bulletproof Option Trading Strategies  » Learn More
Covered Call 2 Strike Option Chain for Lowes Companies Inc. (LOW)
Thursday, 8/22/2019 5:38:23 PM ET - 20 min. delayed
Look! There's potential to make 3.4% in only 43 days!
AUG    Expiring 8/23/2019  1 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
108.0 0.78 0.85 0.79 575 856 0.7% 0.6%
109.0 0.35 0.40 0.37 879 886 0.3% 1.1%
AUG    Expiring 8/30/2019  8 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
108.0 1.67 1.73 2.08 180 348 1.6% 1.4%
109.0 1.17 1.24 1.62 302 982 1.1% 1.9%
SEP    Expiring 9/6/2019  15 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
108.0 2.15 2.23 2.82 28 71 2.0% 1.9%
109.0 1.64 1.72 2.35 23 48 1.5% 2.3%
SEP    Expiring 9/13/2019  22 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
108.0 2.61 2.68 3.39 14 8 2.5% 2.3%
109.0 2.11 2.17 2.93 19 12 2.0% 2.8%
SEP    Expiring 9/20/2019  29 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
108.0 2.97 3.10 3.88 246 249 2.8% 2.7%
109.0 2.48 2.55 3.41 109 91 2.3% 3.1%
SEP    Expiring 9/27/2019  36 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
108.0 2.60 3.55 4.31 33 15 2.5% 2.3%
109.0 2.75 2.91 3.84 1 7 2.6% 3.4%
OCT    Expiring 10/4/2019  43 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
108.0 3.65 4.10 4.70 4 0 3.5% 3.3%
109.0 3.15 3.50 4.23 3 0 3.0% 3.8%
OCT    Expiring 10/18/2019  57 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
105.0 6.05 6.25 6.95 86 24688 5.9% 2.8%
110.0 3.25 3.35 4.49 1237 5620 3.1% 4.9%
JAN    Expiring 1/17/2020  148 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
105.0 9.05 9.30 9.98 132 3491 9.1% 5.9%
110.0 6.40 6.60 7.66 677 3906 6.3% 8.1%
APR    Expiring 4/17/2020  239 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
105.0 11.10 11.30 12.11 0 13 11.4% 8.2%
110.0 8.50 8.70 9.86 27 35 8.5% 10.4%
JUN    Expiring 6/19/2020  302 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
105.0 12.20 12.50 13.32 1 736 12.7% 9.4%
110.0 9.65 9.90 11.12 20 1577 9.8% 11.7%
JAN    Expiring 1/15/2021  512 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
105.0 14.95 15.55 16.52 22 177 16.0% 12.6%
110.0 12.65 12.95 14.45 3 145 13.2% 15.2%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain LOW Quote - Option Quotes for LOW - OptionChain for LOW
Copyright © 2019 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN