FREE INVESTMENT ARTICLE:
40 Option Trading Tips You MUST Know to Trade  » Learn More
Covered Call 2 Strike Option Chain for Live Oak Bancshares Inc. (LOB)
Thursday, 8/22/2019 9:57:07 AM ET - 20 min. delayed
Look! There's potential to make 1.6% in only 29 days!
SEP    Expiring 9/20/2019  29 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
17.5 0.85 1.25 1.34 0 329 4.9% 0.5%
20.0 0.05 0.25 0.33 0 10 0.3% 9.8%
OCT    Expiring 10/18/2019  57 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
17.5 1.10 1.50 1.69 0 5 6.4% 2.0%
20.0 0.20 0.40 0.66 0 0 1.1% 10.7%
DEC    Expiring 12/20/2019  120 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
17.5 1.60 2.00 2.25 0 3 9.6% 5.0%
20.0 0.60 0.85 1.22 0 2163 3.4% 13.3%
MAR    Expiring 3/20/2020  211 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
17.5 2.00 2.45 2.85 0 1 12.3% 7.6%
20.0 1.00 1.35 1.84 0 0 5.8% 15.9%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain LOB Quote - Option Quotes for LOB - OptionChain for LOB
Copyright © 2019 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN