FREE INVESTMENT ARTICLE:
18 Warning Signs That You Should Dump a Stock  » Learn More
Covered Call 2 Strike Option Chain for Cheniere Energy Inc. (LNG)
Wednesday, 8/21/2019 4:53:58 PM ET - 20 min. delayed
Look! There's potential to make 3.3% in only 36 days!
AUG    Expiring 8/23/2019  1 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
61.0 0.65 0.72 0.61 4 139 1.1% 0.5%
61.5 0.36 0.46 0.35 1 52 0.6% 0.9%
AUG    Expiring 8/30/2019  8 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
61.0 1.05 1.23 1.09 14 28 1.7% 1.2%
61.5 0.87 0.93 0.83 3 0 1.4% 1.7%
SEP    Expiring 9/6/2019  15 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
61.0 1.40 1.62 1.40 0 0 2.3% 1.8%
61.5 1.13 1.27 1.15 0 0 1.9% 2.2%
SEP    Expiring 9/13/2019  22 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
61.0 1.63 1.85 1.65 0 11 2.7% 2.2%
61.5 1.38 1.55 1.40 0 5 2.3% 2.6%
SEP    Expiring 9/20/2019  29 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
61.0 1.91 2.07 1.86 1 4 3.2% 2.7%
61.5 1.63 1.81 1.61 0 4 2.7% 3.0%
SEP    Expiring 9/27/2019  36 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
61.0 2.13 2.33 2.06 0 35 3.6% 3.1%
61.5 1.95 2.05 1.81 0 105 3.3% 3.6%
OCT    Expiring 10/18/2019  57 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
60.0 3.35 3.50 3.10 10 0 5.8% 3.5%
62.5 2.06 2.15 1.86 18 159 3.5% 5.5%
DEC    Expiring 12/20/2019  120 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
60.0 4.65 4.85 4.19 21 61 8.2% 5.9%
62.5 3.30 3.50 2.96 0 130 5.7% 7.7%
JAN    Expiring 1/17/2020  148 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
60.0 5.15 5.55 4.59 1 200 9.2% 6.8%
62.5 3.75 4.05 3.36 2 220 6.5% 8.6%
MAR    Expiring 3/20/2020  211 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
60.0 6.15 6.60 5.38 5 22 11.1% 8.8%
62.5 4.90 5.20 4.16 0 501 8.7% 10.8%
JAN    Expiring 1/15/2021  512 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
60.0 10.00 10.75 8.19 0 198 19.5% 16.9%
62.5 8.80 9.55 7.01 0 38 16.8% 19.0%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain LNG Quote - Option Quotes for LNG - OptionChain for LNG
Copyright © 2019 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN