FREE INVESTMENT ARTICLE:
Protect Your Stock Portfolio in any Market Conditions » Learn More
Covered Call 2 Strike Option Chain for Cheniere Energy Inc. (LNG)
Friday, 5/24/2019 3:02:05 PM ET - 20 min. delayed
Look! There's potential to make 3.9% in only 42 days!
MAY    Expiring 5/24/2019  0 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
64.5 0.17 0.20 0.34 1 33 0.3% 0.2%
65.0 - 0.06 - 49 66 - -
MAY    Expiring 5/31/2019  7 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
64.5 0.96 1.03 0.85 0 5 1.5% 1.4%
65.0 0.72 0.77 0.62 9 39 1.1% 1.8%
JUN    Expiring 6/7/2019  14 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
64.5 1.43 1.48 1.19 5 23 2.3% 2.2%
65.0 1.17 1.22 0.96 0 11 1.8% 2.5%
JUN    Expiring 6/14/2019  21 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
64.5 1.75 1.82 1.46 0 16 2.8% 2.7%
65.0 1.50 1.55 1.23 0 6 2.4% 3.1%
JUN    Expiring 6/21/2019  28 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
64.5 2.01 2.08 1.69 20 24 3.2% 3.1%
65.0 1.75 1.79 1.45 14 3540 2.8% 3.5%
JUN    Expiring 6/28/2019  35 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
64.5 2.33 2.41 1.90 0 0 3.7% 3.6%
65.0 2.07 2.15 1.66 0 0 3.3% 4.0%
JUL    Expiring 7/5/2019  42 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
64.5 2.52 2.60 2.08 0 0 4.1% 4.0%
65.0 2.26 2.34 1.84 0 0 3.6% 4.3%
JUL    Expiring 7/19/2019  56 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
62.5 4.15 4.25 3.56 0 31 6.9% 3.5%
65.0 2.72 2.78 2.17 3 100 4.4% 5.1%
SEP    Expiring 9/20/2019  119 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
62.5 5.60 5.80 4.67 8 166 9.5% 6.0%
65.0 4.20 4.35 3.33 0 232 7.0% 7.7%
DEC    Expiring 12/20/2019  210 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
62.5 7.15 7.45 5.90 0 0 12.5% 8.9%
65.0 5.85 6.05 4.60 0 14 10.0% 10.7%
JAN    Expiring 1/17/2020  238 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
62.5 7.65 7.85 6.23 2 132 13.4% 9.8%
65.0 6.30 6.50 4.93 0 1349 10.8% 11.6%
JAN    Expiring 1/15/2021  602 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
62.5 11.90 12.80 9.59 0 42 22.6% 18.7%
65.0 10.65 11.30 8.36 0 64 19.8% 20.6%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain LNG Quote - Option Quotes for LNG - OptionChain for LNG
Copyright © 2019 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN