FREE INVESTMENT ARTICLE:
40 Option Trading Tips You MUST Know to Trade  » Learn More
Covered Call 2 Strike Option Chain for Lockheed Martin Corp. (LMT)
Thursday, 8/22/2019 10:25:42 AM ET - 20 min. delayed
Look! There's potential to make 2.2% in only 43 days!
AUG    Expiring 8/23/2019  1 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
382.5 2.50 2.65 2.15 22 267 0.7% 0.3%
385.0 1.15 1.25 0.82 22 291 0.3% 0.6%
AUG    Expiring 8/30/2019  8 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
382.5 3.90 4.60 4.33 40 91 1.0% 0.6%
385.0 2.95 3.10 3.07 26 93 0.8% 1.0%
SEP    Expiring 9/6/2019  15 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
382.5 4.80 5.60 5.61 6 60 1.3% 0.9%
385.0 3.70 3.90 4.37 1 90 1.0% 1.2%
SEP    Expiring 9/13/2019  22 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
382.5 6.10 6.30 6.61 0 26 1.6% 1.2%
385.0 4.80 5.00 5.37 2 31 1.3% 1.5%
SEP    Expiring 9/20/2019  29 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
382.5 7.10 7.40 7.45 4 36 1.9% 1.5%
385.0 5.70 6.10 6.22 3 921 1.5% 1.8%
SEP    Expiring 9/27/2019  36 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
382.5 8.00 8.70 8.20 2 13 2.1% 1.7%
385.0 6.90 7.30 6.97 0 5 1.8% 2.1%
OCT    Expiring 10/4/2019  43 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
382.5 9.30 10.10 8.87 0 0 2.5% 2.1%
385.0 7.90 8.70 7.65 0 0 2.1% 2.4%
OCT    Expiring 10/18/2019  57 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
380.0 12.60 13.10 11.38 0 0 3.4% 2.3%
385.0 9.80 10.20 8.85 2 61 2.6% 2.9%
DEC    Expiring 12/20/2019  120 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
380.0 18.70 19.30 15.33 0 181 5.1% 4.0%
385.0 15.90 16.50 12.89 0 144 4.3% 4.6%
JAN    Expiring 1/17/2020  148 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
380.0 20.40 21.10 16.71 0 364 5.6% 4.5%
390.0 15.20 15.80 12.14 0 359 4.1% 5.7%
MAR    Expiring 3/20/2020  211 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
380.0 24.40 25.30 19.36 0 42 6.8% 5.7%
385.0 21.70 22.70 17.00 0 20 6.0% 6.3%
JAN    Expiring 1/15/2021  512 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
380.0 34.00 40.00 27.92 0 74 9.7% 8.6%
390.0 29.00 35.00 23.63 0 143 8.2% 9.9%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain LMT Quote - Option Quotes for LMT - OptionChain for LMT
Copyright © 2019 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN