FREE INVESTMENT ARTICLE:
Protect Your Stock Portfolio in any Market Conditions » Learn More
Covered Call 2 Strike Option Chain for Lockheed Martin Corp. (LMT)
Friday, 5/24/2019 3:51:57 PM ET - 20 min. delayed
Look! There's potential to make 2.3% in only 42 days!
MAY    Expiring 5/24/2019  0 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
337.5 0.85 1.15 1.94 98 232 0.3% -0.0%
340.0 - 0.05 - 202 198 - -
MAY    Expiring 5/31/2019  7 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
337.5 3.30 3.60 4.18 30 107 1.0% 0.7%
340.0 2.05 2.25 2.97 131 182 0.6% 1.1%
JUN    Expiring 6/7/2019  14 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
337.5 4.40 4.60 5.68 37 44 1.3% 1.0%
340.0 3.10 3.30 4.47 35 48 0.9% 1.4%
JUN    Expiring 6/14/2019  21 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
337.5 5.40 5.70 6.83 0 58 1.6% 1.3%
340.0 4.20 4.40 5.63 12 39 1.3% 1.7%
JUN    Expiring 6/21/2019  28 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
337.5 6.50 6.80 7.80 123 34 2.0% 1.7%
340.0 5.30 5.50 6.59 142 704 1.6% 2.0%
JUN    Expiring 6/28/2019  35 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
337.5 7.60 7.80 8.65 7 11 2.3% 2.0%
340.0 6.30 6.50 7.45 3 44 1.9% 2.3%
JUL    Expiring 7/5/2019  42 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
337.5 8.30 8.90 9.41 0 0 2.5% 2.2%
340.0 7.10 7.40 8.21 1 0 2.1% 2.6%
JUL    Expiring 7/19/2019  56 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
335.0 11.40 11.60 12.05 16 14 3.5% 2.4%
340.0 8.60 8.90 9.57 7 31 2.6% 3.1%
SEP    Expiring 9/20/2019  119 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
335.0 16.80 17.10 16.57 0 216 5.2% 4.1%
340.0 14.10 14.40 14.16 13 281 4.3% 4.8%
DEC    Expiring 12/20/2019  210 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
335.0 22.00 22.50 21.19 0 58 7.0% 5.8%
340.0 19.40 19.80 18.85 1 47 6.1% 6.5%
JAN    Expiring 1/17/2020  238 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
335.0 23.00 23.70 22.37 2 76 7.3% 6.2%
340.0 20.60 21.10 20.05 0 368 6.5% 7.0%
JAN    Expiring 1/15/2021  602 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
335.0 35.80 38.20 33.30 1 26 11.8% 10.7%
340.0 33.50 35.40 31.15 0 78 11.0% 11.5%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain LMT Quote - Option Quotes for LMT - OptionChain for LMT
Copyright © 2019 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN