FREE INVESTMENT ARTICLE:
18 Warning Signs That You Should Dump a Stock  » Learn More
Covered Call 2 Strike Option Chain for LeMaitre Vascular Inc. (LMAT)
Friday, 8/16/2019 4:53:12 PM ET - 20 min. delayed
Look! There's potential to make 2.2% in only 33 days!
AUG    Expiring 8/16/2019  EXPIRED days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
30.0 0.45 4.80 1.52 0 11 1.4% -3.4%
35.0 - 0.05 - 0 25 - -
SEP    Expiring 9/20/2019  33 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
30.0 1.85 2.55 2.01 0 44 6.2% 1.1%
35.0 0.20 0.55 0.16 0 108 0.6% 11.7%
DEC    Expiring 12/20/2019  124 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
30.0 3.40 4.20 2.91 0 2 12.1% 6.7%
35.0 1.45 2.05 0.89 0 51 4.8% 16.4%
MAR    Expiring 3/20/2020  215 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
30.0 4.40 5.20 3.54 0 0 16.2% 10.6%
35.0 2.35 3.10 1.50 0 2 8.1% 20.0%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain LMAT Quote - Option Quotes for LMAT - OptionChain for LMAT
Copyright © 2019 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN