FREE INVESTMENT ARTICLE:
40 Option Trading Tips You MUST Know to Trade  » Learn More
Covered Call 2 Strike Option Chain for Eli Lilly and Co (LLY)
Tuesday, 7/23/2019 4:53:59 PM ET - 20 min. delayed
Look! There's potential to make 2.9% in only 37 days!
JUL    Expiring 7/26/2019  2 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
108.0 1.14 1.22 0.98 211 264 1.1% 0.9%
109.0 0.67 0.73 0.54 307 142 0.6% 1.3%
AUG    Expiring 8/2/2019  9 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
108.0 2.29 2.38 1.70 120 748 2.2% 2.0%
109.0 1.79 1.87 1.23 61 150 1.7% 2.4%
AUG    Expiring 8/9/2019  16 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
108.0 2.65 2.75 2.17 63 93 2.5% 2.3%
109.0 2.14 2.24 1.71 47 19 2.0% 2.8%
AUG    Expiring 8/16/2019  23 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
108.0 2.84 2.93 2.56 137 117 2.7% 2.5%
109.0 2.34 2.42 2.09 113 146 2.2% 2.9%
AUG    Expiring 8/23/2019  30 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
108.0 3.00 3.15 2.89 110 60 2.9% 2.6%
109.0 2.54 2.63 2.42 95 119 2.4% 3.1%
AUG    Expiring 8/30/2019  37 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
108.0 3.25 3.40 3.19 113 32 3.1% 2.9%
109.0 2.77 2.87 2.72 136 58 2.6% 3.4%
SEP    Expiring 9/20/2019  58 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
105.0 5.50 5.95 5.58 7 79 5.4% 2.2%
110.0 3.05 3.25 3.04 5644 10819 2.9% 4.6%
OCT    Expiring 10/18/2019  86 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
105.0 6.35 6.80 6.34 1 7 6.2% 3.1%
110.0 3.85 4.05 3.84 83 273 3.7% 5.4%
NOV    Expiring 11/15/2019  114 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
105.0 7.30 7.65 6.98 1 8 7.2% 4.0%
110.0 4.60 4.90 4.52 72 261 4.4% 6.2%
JAN    Expiring 1/17/2020  177 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
105.0 8.35 8.75 8.18 2 254 8.4% 5.1%
110.0 5.70 5.95 5.79 64 1117 5.6% 7.3%
JUN    Expiring 6/19/2020  331 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
105.0 10.50 11.00 10.38 0 22 10.7% 7.4%
110.0 8.00 8.45 8.09 5 56 8.0% 9.8%
SEP    Expiring 9/18/2020  422 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
105.0 11.60 12.10 11.42 0 0 12.0% 8.7%
110.0 8.95 9.60 9.17 0 1 9.0% 10.8%
JAN    Expiring 1/15/2021  541 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
105.0 12.75 13.60 12.58 0 71 13.4% 10.0%
110.0 10.50 11.20 10.39 0 479 10.7% 12.6%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain LLY Quote - Option Quotes for LLY - OptionChain for LLY
Copyright © 2019 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN