FREE INVESTMENT ARTICLE:
40 Option Trading Tips You MUST Know to Trade  » Learn More
Covered Call 2 Strike Option Chain for Eli Lilly and Co (LLY)
Friday, 5/29/2020 4:45:24 PM ET - 20 min. delayed
Look! There's potential to make 3.7% in only 39 days!
MAY    Expiring 5/29/2020  EXPIRED days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
152.5 - 2.14 - 625 1179 - -
155.0 - 0.01 - 159 516 - -
JUN    Expiring 6/5/2020  4 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
152.5 2.18 2.91 3.96 288 157 1.4% 1.1%
155.0 1.25 1.99 2.83 214 192 0.8% 2.2%
JUN    Expiring 6/12/2020  11 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
152.5 3.30 5.80 5.49 71 32 2.2% 1.9%
155.0 1.56 3.05 4.35 66 82 1.0% 2.4%
JUN    Expiring 6/19/2020  18 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
152.5 4.20 4.75 6.65 27 156 2.8% 2.5%
155.0 2.67 3.20 5.51 243 2633 1.8% 3.1%
JUN    Expiring 6/26/2020  25 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
152.5 4.70 5.55 7.63 2 31 3.2% 2.9%
155.0 3.40 4.00 6.49 23 98 2.3% 3.6%
JUL    Expiring 7/2/2020  31 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
152.5 5.15 5.90 8.37 2 0 3.5% 3.2%
155.0 3.80 4.70 7.24 0 13 2.5% 3.9%
JUL    Expiring 7/10/2020  39 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
152.5 5.65 6.60 9.26 1 0 3.8% 3.5%
155.0 4.35 5.40 8.13 0 0 2.9% 4.3%
JUL    Expiring 7/17/2020  46 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
150.0 7.75 8.50 11.19 82 1069 5.3% 3.3%
155.0 4.85 6.00 8.84 51 848 3.3% 4.7%
AUG    Expiring 8/21/2020  81 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
150.0 9.60 11.30 14.06 83 26 6.7% 4.6%
155.0 7.20 8.25 11.78 17 70 4.9% 6.3%
SEP    Expiring 9/18/2020  109 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
150.0 10.65 12.50 15.91 6 311 7.5% 5.4%
155.0 7.90 9.30 13.68 31 872 5.4% 6.9%
OCT    Expiring 10/16/2020  137 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
150.0 11.70 12.85 17.53 2 26 8.3% 6.2%
155.0 9.40 10.25 15.33 2 151 6.5% 8.0%
JAN    Expiring 1/15/2021  228 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
150.0 14.60 16.20 21.79 2 686 10.6% 8.4%
155.0 12.20 14.25 19.69 3 528 8.7% 10.1%
JAN    Expiring 1/21/2022  599 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
150.0 20.05 23.25 32.78 0 116 15.1% 12.9%
155.0 17.50 20.75 30.94 0 29 12.9% 14.4%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain LLY Quote - Option Quotes for LLY - OptionChain for LLY
Copyright © 2020 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN