FREE INVESTMENT ARTICLE:
3 Almost Bulletproof Option Trading Strategies  » Learn More
Covered Call 2 Strike Option Chain for L-3 Communications Inc. (LLL)
Friday, 5/24/2019 2:36:59 PM ET - 20 min. delayed
Look! There's potential to make 1.9% in only 28 days!
JUN    Expiring 6/21/2019  28 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
240.0 5.80 8.10 6.92 0 247 2.5% 1.5%
250.0 1.25 3.00 2.72 4 41 0.5% 3.7%
JUL    Expiring 7/19/2019  56 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
240.0 9.00 10.70 9.28 0 36 3.9% 2.8%
250.0 3.50 5.80 4.91 0 4 1.5% 4.7%
OCT    Expiring 10/18/2019  147 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
240.0 14.80 17.20 14.34 0 45 6.5% 5.5%
250.0 8.80 11.90 9.87 0 26 3.8% 7.0%
JAN    Expiring 1/17/2020  238 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
240.0 18.20 20.40 17.97 0 12 8.1% 7.1%
250.0 13.10 14.40 13.49 0 10 5.7% 9.1%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain LLL Quote - Option Quotes for LLL - OptionChain for LLL
Copyright © 2019 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN