FREE INVESTMENT ARTICLE:
3 Almost Bulletproof Option Trading Strategies  » Learn More
Covered Call 2 Strike Option Chain for Lumber Liquidators Holdings Inc. (LL)
Friday, 8/16/2019 4:53:12 PM ET - 20 min. delayed
Look! There's potential to make 8.5% in only 40 days!
AUG    Expiring 8/16/2019  EXPIRED days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
8.0 - 0.15 - 176 265 - -
8.5 - 0.05 - 56 275 - -
AUG    Expiring 8/23/2019  5 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
8.0 0.25 0.45 0.33 3 61 3.2% 2.0%
8.5 0.05 0.20 0.13 69 81 0.6% 5.7%
AUG    Expiring 8/30/2019  12 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
8.0 0.35 0.55 0.44 1 33 4.5% 3.4%
8.5 0.20 0.30 0.24 16 1 2.5% 7.7%
SEP    Expiring 9/6/2019  19 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
8.0 0.30 0.65 0.53 0 80 3.9% 2.7%
8.5 0.20 0.45 0.32 0 23 2.5% 7.7%
SEP    Expiring 9/13/2019  26 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
8.0 0.50 0.75 0.61 0 10 6.6% 5.4%
8.5 0.30 0.50 0.40 8 28 3.9% 9.1%
SEP    Expiring 9/20/2019  33 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
8.0 0.60 0.75 0.68 30 982 8.0% 6.8%
9.0 0.30 0.35 0.31 105 928 3.9% 15.5%
SEP    Expiring 9/27/2019  40 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
8.0 0.65 0.90 0.74 0 40 8.7% 7.5%
8.5 0.40 0.65 0.52 0 10 5.2% 10.5%
NOV    Expiring 11/15/2019  89 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
8.0 1.10 1.30 1.06 0 186 15.7% 14.4%
9.0 0.70 0.90 0.68 0 154 9.5% 21.8%
JAN    Expiring 1/17/2020  152 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
8.0 1.40 1.65 1.37 27 402 20.9% 19.6%
9.0 1.00 1.20 1.00 3 153 14.1% 26.9%
FEB    Expiring 2/21/2020  187 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
8.0 1.50 1.75 1.52 3 92 22.8% 21.4%
9.0 1.10 1.35 1.14 0 57 15.7% 28.8%
JAN    Expiring 1/15/2021  516 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
8.0 2.30 2.60 2.47 72 287 39.7% 38.2%
10.0 1.75 2.20 1.85 0 602 27.6% 57.7%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain LL Quote - Option Quotes for LL - OptionChain for LL
Copyright © 2019 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN