FREE INVESTMENT ARTICLE:
Protect Your Stock Portfolio in any Market Conditions » Learn More
Covered Call 2 Strike Option Chain for Lumber Liquidators Holdings Inc. (LL)
Friday, 5/24/2019 4:52:36 PM ET - 20 min. delayed
Look! There's potential to make 6.4% in only 53 days!
MAY    Expiring 5/24/2019  EXPIRED days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
10.0 0.20 0.45 0.32 0 0 2.0% -1.1%
10.5 - 0.05 - 0 0 - -
MAY    Expiring 5/31/2019  4 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
10.0 0.40 0.50 0.43 0 0 4.0% 0.9%
10.5 0.15 0.25 0.17 0 51 1.5% 3.3%
JUN    Expiring 6/7/2019  11 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
10.0 0.50 0.60 0.53 5 0 5.1% 1.9%
10.5 0.25 0.35 0.27 0 25 2.5% 4.4%
JUN    Expiring 6/14/2019  18 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
10.0 0.60 0.70 0.60 0 0 6.2% 3.0%
10.5 0.35 0.45 0.35 0 0 3.5% 5.4%
JUN    Expiring 6/21/2019  25 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
10.0 0.70 0.80 0.67 0 5 7.3% 4.1%
10.5 0.45 0.55 0.42 0 11 4.6% 6.5%
JUN    Expiring 6/28/2019  32 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
10.0 0.75 0.85 0.73 0 0 7.8% 4.6%
10.5 0.50 0.60 0.48 0 7 5.1% 7.0%
JUL    Expiring 7/5/2019  39 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
10.0 0.80 0.90 0.78 0 0 8.4% 5.2%
10.5 0.55 0.70 0.53 0 0 5.6% 7.6%
JUL    Expiring 7/19/2019  53 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
10.0 0.90 1.05 0.87 0 0 9.6% 6.3%
11.0 0.50 0.60 0.44 7 1 5.1% 12.1%
AUG    Expiring 8/16/2019  81 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
10.0 1.25 1.40 1.03 0 235 13.8% 10.4%
11.0 0.85 0.95 0.60 0 235 9.0% 16.3%
NOV    Expiring 11/15/2019  172 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
10.0 1.80 1.95 1.43 0 70 21.2% 17.5%
11.0 1.35 1.50 1.00 20 101 15.1% 22.8%
JAN    Expiring 1/17/2020  235 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
10.0 1.95 2.15 1.65 0 427 23.3% 19.6%
11.0 1.55 1.75 1.22 0 33 17.7% 25.6%
JAN    Expiring 1/15/2021  599 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
10.0 3.10 3.50 2.55 0 244 43.0% 38.7%
13.0 1.90 2.35 1.55 0 139 22.6% 54.6%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain LL Quote - Option Quotes for LL - OptionChain for LL
Copyright © 2019 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN