FREE INVESTMENT ARTICLE:
Protect Your Stock Portfolio in any Market Conditions » Learn More
Covered Call 2 Strike Option Chain for LKQ Corp. (LKQ)
Thursday, 8/22/2019 5:38:23 PM ET - 20 min. delayed
Look! There's potential to make 1.7% in only 29 days!
SEP    Expiring 9/20/2019  29 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
25.0 1.30 1.45 1.37 4 55 5.3% 1.5%
27.5 0.20 0.25 0.28 4 1052 0.8% 6.9%
OCT    Expiring 10/18/2019  57 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
25.0 1.60 1.75 1.68 0 0 6.6% 2.8%
27.5 0.45 0.55 0.57 0 55 1.8% 7.9%
NOV    Expiring 11/15/2019  85 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
25.0 1.95 2.15 1.94 0 11 8.1% 4.3%
27.5 0.70 0.90 0.81 0 23 2.8% 9.0%
DEC    Expiring 12/20/2019  120 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
25.0 2.15 2.40 2.21 0 2 9.0% 5.1%
27.5 0.90 1.15 1.08 0 50 3.6% 9.9%
JAN    Expiring 1/17/2020  148 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
25.0 2.30 2.65 2.40 0 58 9.7% 5.8%
27.5 1.10 1.30 1.27 0 230 4.4% 10.8%
FEB    Expiring 2/21/2020  183 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
25.0 2.55 2.85 2.62 0 0 10.9% 6.9%
27.5 1.15 1.60 1.49 0 5 4.6% 11.0%
JAN    Expiring 1/15/2021  512 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
25.0 3.60 5.20 4.13 0 5 16.1% 12.0%
27.5 2.95 3.30 3.03 0 71 12.8% 19.7%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain LKQ Quote - Option Quotes for LKQ - OptionChain for LKQ
Copyright © 2019 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN