FREE INVESTMENT ARTICLE:
18 Warning Signs That You Should Dump a Stock  » Learn More
Covered Call 2 Strike Option Chain for LivaNova PLC (LIVN)
Friday, 8/16/2019 4:53:12 PM ET - 20 min. delayed
Look! There's potential to make 4.7% in only 33 days!
AUG    Expiring 8/16/2019  EXPIRED days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
75.0 2.10 5.80 4.46 0 107 2.7% -3.1%
80.0 - 3.00 - 0 138 - -
SEP    Expiring 9/20/2019  33 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
75.0 5.60 8.20 5.28 0 5 7.6% 1.5%
80.0 2.25 5.20 2.17 0 14 2.9% 3.6%
OCT    Expiring 10/18/2019  61 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
75.0 6.30 9.00 5.97 0 1 8.6% 2.5%
80.0 3.10 4.90 3.02 0 2 4.1% 4.8%
DEC    Expiring 12/20/2019  124 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
75.0 8.00 11.40 7.24 0 6 11.2% 5.0%
80.0 5.30 7.30 4.45 0 178 7.1% 7.9%
JAN    Expiring 1/17/2020  152 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
75.0 8.50 11.00 7.72 0 0 12.0% 5.7%
80.0 5.40 7.80 4.98 0 0 7.3% 8.0%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain LIVN Quote - Option Quotes for LIVN - OptionChain for LIVN
Copyright © 2019 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN