FREE INVESTMENT ARTICLE:
Protect Your Stock Portfolio in any Market Conditions » Learn More
Covered Call 2 Strike Option Chain for LivaNova PLC (LIVN)
Friday, 5/24/2019 4:52:36 PM ET - 20 min. delayed
Look! There's potential to make 3.9% in only 53 days!
JUN    Expiring 6/21/2019  25 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
70.0 3.70 4.70 7.41 12 17 5.4% 2.1%
75.0 1.05 2.00 5.14 0 135 1.5% 5.3%
JUL    Expiring 7/19/2019  53 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
70.0 4.10 5.80 9.97 0 31 6.0% 2.7%
75.0 2.40 3.20 7.78 0 21 3.4% 7.3%
OCT    Expiring 10/18/2019  144 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
70.0 6.70 9.70 15.40 0 31 10.2% 6.8%
75.0 4.30 6.60 13.38 0 10 6.3% 10.3%
DEC    Expiring 12/20/2019  207 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
70.0 8.20 10.70 18.14 0 6 12.8% 9.3%
75.0 6.00 8.40 16.22 0 6 9.1% 13.2%
JAN    Expiring 1/17/2020  235 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
70.0 9.20 10.80 19.22 0 0 14.6% 11.0%
75.0 6.20 8.50 17.33 0 0 9.4% 13.5%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain LIVN Quote - Option Quotes for LIVN - OptionChain for LIVN
Copyright © 2019 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN