FREE INVESTMENT ARTICLE:
Protect Your Stock Portfolio in any Market Conditions » Learn More
Covered Call 2 Strike Option Chain for Lumentum Holdings Inc. (LITE)
Friday, 5/24/2019 4:52:36 PM ET - 20 min. delayed
Look! There's potential to make 7.0% in only 41 days!
MAY    Expiring 5/24/2019  EXPIRED days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
44.0 0.35 0.70 0.68 2 0 0.8% -0.1%
44.5 - 0.10 - 2 4 - -
MAY    Expiring 5/31/2019  6 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
44.0 1.30 1.60 1.41 0 0 3.0% 2.1%
44.5 1.05 1.25 1.15 1 0 2.4% 2.6%
JUN    Expiring 6/7/2019  13 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
44.0 1.90 2.10 1.90 0 0 4.5% 3.5%
45.0 1.35 1.75 1.43 0 122 3.1% 4.5%
JUN    Expiring 6/14/2019  20 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
44.0 2.25 2.70 2.29 0 0 5.3% 4.4%
45.0 1.75 2.05 1.81 10 27 4.1% 5.5%
JUN    Expiring 6/21/2019  27 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
42.5 3.50 3.80 3.45 11 118 8.6% 3.9%
45.0 2.15 2.30 2.14 73 526 5.1% 6.5%
JUN    Expiring 6/28/2019  34 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
40.0 5.50 5.90 5.38 0 1 14.1% 2.8%
45.0 2.45 2.70 2.43 0 19 5.8% 7.2%
JUL    Expiring 7/5/2019  41 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
44.0 3.20 3.60 3.16 0 0 7.8% 6.8%
44.5 2.95 3.30 2.92 0 0 7.1% 7.3%
JUL    Expiring 7/19/2019  55 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
42.5 4.50 4.80 4.41 15 7 11.3% 6.5%
45.0 3.20 3.40 3.16 41 211 7.8% 9.2%
SEP    Expiring 9/20/2019  118 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
42.5 6.20 6.60 5.95 1 35 16.2% 11.2%
45.0 4.90 5.30 4.77 0 76 12.4% 13.9%
DEC    Expiring 12/20/2019  209 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
42.5 7.90 8.40 7.60 0 0 21.6% 16.4%
45.0 6.70 7.10 6.47 0 20 17.8% 19.3%
JAN    Expiring 1/17/2020  237 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
42.5 8.30 8.70 8.03 0 48 23.0% 17.7%
45.0 7.10 7.60 6.91 178 761 19.0% 20.6%
JAN    Expiring 1/15/2021  601 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
42.5 12.30 13.10 12.25 0 16 38.3% 32.4%
45.0 11.30 12.80 11.26 0 67 34.1% 35.9%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain LITE Quote - Option Quotes for LITE - OptionChain for LITE
Copyright © 2019 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN