FREE INVESTMENT ARTICLE:
40 Option Trading Tips You MUST Know to Trade  » Learn More
Covered Call 2 Strike Option Chain for Lumentum Holdings Inc. (LITE)
Friday, 8/16/2019 4:53:12 PM ET - 20 min. delayed
Look! There's potential to make 6.2% in only 39 days!
AUG    Expiring 8/16/2019  EXPIRED days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
58.5 0.05 0.20 0.59 17 137 0.1% -0.1%
59.0 - 0.15 - 16 173 - -
AUG    Expiring 8/23/2019  4 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
58.5 1.60 1.75 1.47 10 27 2.8% 2.6%
59.0 1.45 1.50 1.23 176 29 2.5% 3.2%
AUG    Expiring 8/30/2019  11 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
58.5 2.05 2.40 2.06 0 7 3.6% 3.4%
59.0 1.85 2.10 1.82 3 10 3.3% 3.9%
SEP    Expiring 9/6/2019  18 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
58.5 2.45 2.85 2.51 0 6 4.4% 4.2%
59.0 2.25 2.55 2.27 0 5 4.0% 4.7%
SEP    Expiring 9/13/2019  25 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
58.5 2.85 3.20 2.90 0 0 5.1% 4.9%
59.0 2.65 3.00 2.66 0 5 4.7% 5.4%
SEP    Expiring 9/20/2019  32 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
57.5 3.70 4.10 3.75 73 307 6.7% 4.7%
60.0 2.50 2.65 2.57 191 1530 4.5% 6.9%
SEP    Expiring 9/27/2019  39 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
58.5 3.50 4.00 3.54 0 0 6.4% 6.2%
59.0 3.30 3.60 3.31 0 2 6.0% 6.7%
DEC    Expiring 12/20/2019  123 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
57.5 7.20 7.80 6.63 7 181 14.0% 11.8%
60.0 6.00 6.40 5.50 5 162 11.4% 14.0%
JAN    Expiring 1/17/2020  151 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
57.5 7.80 8.40 7.28 0 170 15.4% 13.2%
60.0 6.60 7.40 6.16 2 447 12.7% 15.4%
MAR    Expiring 3/20/2020  214 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
57.5 9.30 9.90 8.56 0 1 18.9% 16.6%
60.0 8.20 8.70 7.46 0 3 16.3% 19.0%
JAN    Expiring 1/15/2021  515 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
57.5 13.70 14.70 13.02 0 23 30.5% 28.0%
60.0 12.50 13.60 12.00 4 108 27.1% 30.1%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain LITE Quote - Option Quotes for LITE - OptionChain for LITE
Copyright © 2019 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN