FREE INVESTMENT ARTICLE:
3 Almost Bulletproof Option Trading Strategies  » Learn More
Covered Call 2 Strike Option Chain for GlobalX Solactive Global Lithium Index ETF (LIT)
Friday, 8/16/2019 4:53:12 PM ET - 20 min. delayed
Look! There's potential to make 2.3% in only 32 days!
AUG    Expiring 8/16/2019  EXPIRED days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
23.0 0.15 1.05 0.66 0 0 0.6% -2.2%
24.0 - 0.45 - 0 3 - -
SEP    Expiring 9/20/2019  32 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
23.0 1.10 1.20 0.98 3 0 4.9% 2.0%
24.0 0.50 0.60 0.47 0 0 2.2% 3.6%
OCT    Expiring 10/18/2019  60 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
23.0 1.30 1.45 1.16 0 0 5.8% 2.9%
24.0 0.75 0.85 0.66 0 13 3.3% 4.8%
JAN    Expiring 1/17/2020  151 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
23.0 1.75 1.90 1.56 0 2 8.0% 5.0%
24.0 1.15 1.30 1.09 0 29 5.1% 6.6%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain LIT Quote - Option Quotes for LIT - OptionChain for LIT
Copyright © 2019 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN