FREE INVESTMENT ARTICLE:
40 Option Trading Tips You MUST Know to Trade  » Learn More
Covered Call 2 Strike Option Chain for Fidelity Southern Corp. (LION)
Thursday, 5/23/2019 4:52:20 PM ET - 20 min. delayed
Look! There's potential to make 3.2% in only 28 days!
JUN    Expiring 6/21/2019  28 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
25.0 1.00 5.80 3.37 0 0 3.7% -8.4%
30.0 - 1.80 - 0 1 - -
JUL    Expiring 7/19/2019  56 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
25.0 1.10 6.00 3.53 0 0 4.0% -8.1%
30.0 - 2.15 - 0 0 - -
AUG    Expiring 8/16/2019  84 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
25.0 1.30 5.70 3.70 0 3 4.8% -7.4%
30.0 0.40 1.40 0.93 0 14 1.4% 7.5%
NOV    Expiring 11/15/2019  175 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
25.0 1.75 6.50 4.20 0 0 6.6% -5.8%
30.0 - 3.00 - 0 0 - -

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain LION Quote - Option Quotes for LION - OptionChain for LION
Copyright © 2019 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN