FREE INVESTMENT ARTICLE:
3 Almost Bulletproof Option Trading Strategies  » Learn More
Covered Call 2 Strike Option Chain for Linde plc (LIN)
Friday, 5/24/2019 4:52:36 PM ET - 20 min. delayed
Look! There's potential to make 1.5% in only 27 days!
JUN    Expiring 6/21/2019  27 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
185.0 4.60 5.80 6.21 13 39 2.5% 0.9%
190.0 2.35 3.10 3.71 11 69 1.3% 2.4%
JUL    Expiring 7/19/2019  55 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
185.0 7.00 7.80 8.10 0 260 3.9% 2.3%
190.0 4.20 5.00 5.64 0 443 2.3% 3.5%
OCT    Expiring 10/18/2019  146 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
185.0 10.90 11.80 12.13 0 201 6.2% 4.5%
190.0 8.40 9.20 9.75 0 286 4.7% 5.9%
JAN    Expiring 1/17/2020  237 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
185.0 13.20 14.80 14.99 0 98 7.6% 5.9%
190.0 10.80 12.10 12.66 0 69 6.1% 7.3%
JAN    Expiring 1/15/2021  601 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
185.0 22.60 24.20 22.69 0 81 13.7% 11.9%
190.0 20.10 21.30 20.50 0 10 12.0% 13.3%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain LIN Quote - Option Quotes for LIN - OptionChain for LIN
Copyright © 2019 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN