FREE INVESTMENT ARTICLE:
3 Almost Bulletproof Option Trading Strategies  » Learn More
Covered Call 2 Strike Option Chain for Linde plc (LIN)
Friday, 8/16/2019 4:53:12 PM ET - 20 min. delayed
Look! There's potential to make 2.7% in only 32 days!
AUG    Expiring 8/16/2019  EXPIRED days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
185.0 2.10 5.70 3.80 0 6 1.1% -0.9%
190.0 - 0.10 - 0 130 - -
SEP    Expiring 9/20/2019  32 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
185.0 7.50 8.40 6.12 1 12 4.1% 2.0%
190.0 4.80 5.40 3.42 3 35 2.6% 3.3%
OCT    Expiring 10/18/2019  60 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
185.0 9.10 10.20 7.39 24 217 5.1% 3.0%
190.0 6.70 7.50 4.77 120 479 3.7% 4.3%
JAN    Expiring 1/17/2020  151 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
185.0 13.60 14.60 10.27 0 160 7.8% 5.6%
190.0 11.00 11.80 7.77 0 92 6.2% 6.9%
JAN    Expiring 1/15/2021  515 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
185.0 22.50 24.10 16.87 0 81 13.5% 11.3%
190.0 19.50 21.90 14.54 0 11 11.5% 12.2%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain LIN Quote - Option Quotes for LIN - OptionChain for LIN
Copyright © 2019 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN