FREE INVESTMENT ARTICLE:
Protect Your Stock Portfolio in any Market Conditions » Learn More
Covered Call 2 Strike Option Chain for LGI Homes Inc. (LGIH)
Friday, 5/24/2019 4:52:36 PM ET - 20 min. delayed
Look! There's potential to make 3.4% in only 27 days!
JUN    Expiring 6/21/2019  27 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
70.0 3.20 3.80 3.58 0 240 4.7% 3.1%
75.0 1.05 1.65 1.51 31 206 1.5% 7.0%
JUL    Expiring 7/19/2019  55 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
70.0 4.40 5.40 4.84 3 0 6.6% 4.9%
75.0 2.15 2.65 2.70 5 4 3.1% 8.7%
AUG    Expiring 8/16/2019  83 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
70.0 5.90 6.50 5.83 20 179 9.0% 7.3%
75.0 3.60 4.10 3.66 0 122 5.3% 11.1%
NOV    Expiring 11/15/2019  174 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
70.0 8.50 9.20 8.24 22 86 13.6% 11.8%
75.0 6.20 6.80 6.08 0 164 9.6% 15.5%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain LGIH Quote - Option Quotes for LGIH - OptionChain for LGIH
Copyright © 2019 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN