FREE INVESTMENT ARTICLE:
3 Almost Bulletproof Option Trading Strategies  » Learn More
Covered Call 2 Strike Option Chain for Lions Gate Entertainment Corp. (LGF.A)
Friday, 8/16/2019 4:53:12 PM ET - 20 min. delayed
Look! There's potential to make 3.0% in only 33 days!
AUG    Expiring 8/16/2019  EXPIRED days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
10.0 0.90 1.20 1.07 0 242 8.8% -1.7%
12.5 - 0.05 - 0 2251 - -
SEP    Expiring 9/20/2019  33 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
10.0 1.30 1.50 1.30 428 401 13.3% 2.4%
12.5 0.25 0.35 0.21 735 907 2.3% 15.5%
DEC    Expiring 12/20/2019  124 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
10.0 2.00 2.25 1.78 35 2115 22.1% 10.3%
12.5 0.95 1.15 0.73 716 1072 9.4% 23.5%
MAR    Expiring 3/20/2020  215 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
10.0 2.50 2.75 2.11 51 325 29.2% 16.7%
12.5 1.40 1.65 1.10 2 30 14.5% 29.3%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain LGF.A Quote - Option Quotes for LGF.A - OptionChain for LGF.A
Copyright © 2019 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN