FREE INVESTMENT ARTICLE:
Protect Your Stock Portfolio in any Market Conditions » Learn More
Covered Call 2 Strike Option Chain for LCI Industries (LCII)
Friday, 5/24/2019 4:52:36 PM ET - 20 min. delayed
Look! There's potential to make 2.9% in only 27 days!
JUN    Expiring 6/21/2019  27 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
85.0 5.20 6.30 5.92 0 0 6.2% 1.2%
90.0 2.35 2.80 3.16 0 52 2.7% 3.7%
JUL    Expiring 7/19/2019  55 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
85.0 6.40 7.20 7.21 0 1 7.7% 2.7%
90.0 3.70 4.30 4.61 0 9 4.3% 5.3%
OCT    Expiring 10/18/2019  146 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
85.0 9.20 10.30 10.00 0 11 11.5% 6.3%
90.0 6.20 7.80 7.61 0 0 7.5% 8.5%
DEC    Expiring 12/20/2019  209 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
85.0 10.40 12.70 11.41 0 0 13.2% 7.9%
90.0 7.70 9.80 9.10 0 0 9.5% 10.5%
JAN    Expiring 1/17/2020  237 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
85.0 10.90 13.20 11.95 0 0 13.9% 8.6%
90.0 8.30 10.20 9.68 0 0 10.3% 11.3%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain LCII Quote - Option Quotes for LCII - OptionChain for LCII
Copyright © 2019 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN