FREE INVESTMENT ARTICLE:
40 Option Trading Tips You MUST Know to Trade  » Learn More
Covered Call 2 Strike Option Chain for Lannett Co. Inc. (LCI)
Thursday, 8/22/2019 5:38:23 PM ET - 20 min. delayed
Look! There's potential to make 8.8% in only 29 days!
SEP    Expiring 9/20/2019  29 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
5.0 1.90 2.25 1.98 34 482 38.3% 0.8%
7.5 0.55 0.65 0.54 49 7131 8.7% 18.9%
OCT    Expiring 10/18/2019  57 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
5.0 2.00 2.35 2.16 0 50 41.2% 2.9%
7.5 0.75 1.00 0.86 0 0 12.3% 22.7%
DEC    Expiring 12/20/2019  120 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
5.0 2.30 2.70 2.50 0 77 50.4% 9.6%
7.5 1.10 1.45 1.36 2 1387 19.1% 30.2%
JAN    Expiring 1/17/2020  148 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
5.0 2.35 2.75 2.63 0 248 52.1% 10.9%
7.5 1.10 1.55 1.54 5 556 19.1% 30.2%
MAR    Expiring 3/20/2020  211 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
5.0 2.55 2.95 2.88 0 11 59.2% 16.0%
7.5 1.40 1.80 1.88 0 12 25.6% 37.4%
JAN    Expiring 1/15/2021  512 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
5.0 3.20 3.60 3.75 0 250 87.4% 36.6%
7.5 2.25 2.70 3.00 0 105 48.8% 62.7%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain LCI Quote - Option Quotes for LCI - OptionChain for LCI
Copyright © 2019 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN