FREE INVESTMENT ARTICLE:
18 Warning Signs That You Should Dump a Stock  » Learn More
Covered Call 2 Strike Option Chain for Liberty Global plc Class C (LBTYK)
Friday, 5/29/2020 4:45:24 PM ET - 20 min. delayed
Look! There's potential to make 5.2% in only 39 days!
MAY    Expiring 5/29/2020  EXPIRED days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
20.5 0.05 0.45 0.35 0 387 0.2% -0.4%
21.0 - 0.25 - 0 0 - -
JUN    Expiring 6/5/2020  4 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
20.5 0.40 0.65 0.82 0 0 2.0% 1.3%
21.0 0.15 0.35 0.59 0 7 0.7% 2.5%
JUN    Expiring 6/12/2020  11 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
20.5 0.55 0.85 1.13 0 8 2.7% 2.1%
21.0 0.30 0.55 0.90 0 0 1.5% 3.3%
JUN    Expiring 6/19/2020  18 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
20.5 0.70 1.00 1.37 2 5 3.5% 2.9%
21.0 0.45 0.70 1.14 0 1 2.2% 4.1%
JUN    Expiring 6/26/2020  25 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
20.5 0.85 1.15 1.57 0 0 4.3% 3.6%
21.0 0.60 0.90 1.34 0 0 3.0% 4.8%
JUL    Expiring 7/2/2020  31 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
20.5 0.90 1.25 1.72 0 0 4.6% 3.9%
21.0 0.70 1.00 1.50 0 5 3.5% 5.4%
JUL    Expiring 7/10/2020  39 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
20.5 1.00 1.40 1.90 0 0 5.1% 4.4%
21.0 0.75 1.10 1.68 0 0 3.8% 5.6%
JUL    Expiring 7/17/2020  46 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
20.0 1.40 1.75 2.29 0 254 7.3% 4.0%
22.5 0.40 0.60 1.28 0 7057 2.0% 11.2%
OCT    Expiring 10/16/2020  137 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
20.0 2.20 2.65 3.62 2 1590 11.9% 8.5%
22.5 1.05 1.45 2.64 0 87 5.4% 14.9%
JAN    Expiring 1/15/2021  228 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
20.0 2.70 3.10 4.54 0 4467 15.1% 11.5%
22.5 1.50 2.00 3.60 0 272 7.8% 17.6%
MAR    Expiring 3/19/2021  291 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
20.0 3.00 3.40 5.07 0 30 17.0% 13.4%
22.5 1.75 2.45 4.16 0 0 9.3% 19.2%
JAN    Expiring 1/21/2022  599 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
20.0 3.60 5.10 7.02 0 60 21.1% 17.4%
22.5 2.60 3.80 6.21 0 9 14.4% 24.8%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain LBTYK Quote - Option Quotes for LBTYK - OptionChain for LBTYK
Copyright © 2020 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN