FREE INVESTMENT ARTICLE:
Protect Your Stock Portfolio in any Market Conditions » Learn More
Covered Call 2 Strike Option Chain for L Brands Inc. (LB)
Friday, 5/24/2019 4:52:36 PM ET - 20 min. delayed
Look! There's potential to make 5.0% in only 53 days!
MAY    Expiring 5/24/2019  EXPIRED days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
24.5 0.30 0.50 0.40 374 324 1.2% -0.2%
25.0 - 0.05 - 448 1929 - -
MAY    Expiring 5/31/2019  4 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
24.5 0.55 0.75 0.67 1129 759 2.3% 0.9%
25.0 0.30 0.35 0.41 621 1364 1.2% 1.9%
JUN    Expiring 6/7/2019  11 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
24.5 0.75 0.85 0.86 36 64 3.1% 1.7%
25.0 0.50 0.60 0.61 57 225 2.1% 2.7%
JUN    Expiring 6/14/2019  18 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
24.5 0.90 1.05 1.00 0 41 3.8% 2.3%
25.0 0.65 0.80 0.76 3 125 2.7% 3.3%
JUN    Expiring 6/21/2019  25 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
24.5 1.05 1.20 1.12 99 243 4.4% 3.0%
25.0 0.80 0.90 0.88 176 8768 3.3% 4.0%
JUN    Expiring 6/28/2019  32 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
24.5 1.20 1.30 1.23 1 29 5.1% 3.6%
25.0 0.95 1.10 0.99 8 28 4.0% 4.6%
JUL    Expiring 7/5/2019  39 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
24.5 1.25 1.40 1.32 6 4 5.3% 3.9%
25.0 1.00 1.15 1.09 3 4 4.2% 4.9%
JUL    Expiring 7/19/2019  53 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
22.5 2.75 2.90 2.71 2 1532 12.4% 1.9%
25.0 1.20 1.30 1.26 72 774 5.1% 5.8%
AUG    Expiring 8/16/2019  81 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
22.5 3.00 3.20 2.91 15 330 13.7% 3.0%
25.0 1.60 1.70 1.54 90 1512 6.9% 7.6%
NOV    Expiring 11/15/2019  172 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
22.5 3.80 4.10 3.41 10 133 18.1% 6.9%
25.0 2.55 2.70 2.17 40 237 11.4% 12.2%
JAN    Expiring 1/17/2020  235 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
22.5 4.20 4.50 3.67 8 1090 20.3% 9.0%
25.0 3.00 3.20 2.50 182 2091 13.7% 14.5%
JAN    Expiring 1/15/2021  599 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
22.5 5.50 6.00 4.62 10 582 28.4% 16.3%
25.0 4.50 4.90 3.64 1 388 22.1% 22.9%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain LB Quote - Option Quotes for LB - OptionChain for LB
Copyright © 2019 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN