FREE INVESTMENT ARTICLE:
18 Warning Signs That You Should Dump a Stock  » Learn More
Covered Call 2 Strike Option Chain for L Brands Inc. (LB)
Friday, 8/16/2019 4:53:12 PM ET - 20 min. delayed
Look! There's potential to make 7.3% in only 40 days!
AUG    Expiring 8/16/2019  EXPIRED days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
20.0 0.30 0.45 0.42 50 658 1.5% -0.3%
20.5 - 0.05 - 30 29 - -
AUG    Expiring 8/23/2019  5 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
20.0 1.10 1.30 0.68 59 573 5.7% 3.8%
20.5 0.90 1.00 0.42 71 1 4.6% 5.3%
AUG    Expiring 8/30/2019  12 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
20.0 1.20 1.40 0.87 0 52 6.3% 4.4%
20.5 0.95 1.10 0.62 0 10 4.9% 5.6%
SEP    Expiring 9/6/2019  19 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
20.0 1.25 1.60 1.01 110 0 6.5% 4.7%
20.5 1.10 1.25 0.77 0 8 5.7% 6.4%
SEP    Expiring 9/13/2019  26 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
20.0 1.45 1.65 1.13 5 6 7.7% 5.8%
20.5 1.20 1.35 0.89 0 0 6.3% 7.0%
SEP    Expiring 9/20/2019  33 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
20.0 1.55 1.70 1.24 144 249 8.2% 6.3%
22.5 0.60 0.75 0.37 52 288 3.0% 13.9%
SEP    Expiring 9/27/2019  40 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
20.0 1.65 2.00 1.33 0 2 8.8% 6.9%
20.5 1.40 1.55 1.10 0 0 7.4% 8.1%
OCT    Expiring 10/18/2019  61 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
20.0 1.90 2.00 1.58 30 14 10.3% 8.3%
22.5 0.90 1.00 0.67 12 70 4.6% 15.6%
NOV    Expiring 11/15/2019  89 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
20.0 2.15 2.30 1.83 0 815 11.8% 9.8%
22.5 1.15 1.30 0.92 44 224 6.0% 17.1%
JAN    Expiring 1/17/2020  152 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
20.0 2.65 2.85 2.28 1 1347 15.0% 12.9%
22.5 1.65 1.80 1.37 55 999 8.8% 20.3%
FEB    Expiring 2/21/2020  187 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
20.0 2.90 3.60 2.48 50 18 16.6% 14.5%
22.5 1.90 2.75 1.58 1 17 10.3% 21.9%
JAN    Expiring 1/15/2021  516 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
20.0 4.10 4.50 3.65 32 591 25.2% 23.0%
22.5 3.20 3.60 2.84 10 1663 18.6% 31.1%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain LB Quote - Option Quotes for LB - OptionChain for LB
Copyright © 2019 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN