FREE INVESTMENT ARTICLE:
3 Almost Bulletproof Option Trading Strategies  » Learn More
Covered Call 2 Strike Option Chain for Lamar Advertising Co. (LAMR)
Friday, 5/24/2019 3:51:57 PM ET - 20 min. delayed
Look! There's potential to make 1.1% in only 28 days!
JUN    Expiring 6/21/2019  28 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
80.0 2.05 2.40 2.39 0 16 2.6% 0.9%
82.5 0.75 0.90 1.18 0 59 0.9% 2.4%
JUL    Expiring 7/19/2019  56 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
80.0 2.60 2.90 2.98 1 153 3.3% 1.6%
82.5 1.35 1.50 1.81 0 85 1.7% 3.1%
OCT    Expiring 10/18/2019  147 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
80.0 4.10 4.60 4.17 0 11 5.3% 3.6%
82.5 2.80 3.30 3.07 1 23 3.6% 5.0%
JAN    Expiring 1/17/2020  238 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
80.0 5.00 5.50 4.93 0 0 6.5% 4.8%
82.5 3.80 4.20 3.88 0 0 4.9% 6.4%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain LAMR Quote - Option Quotes for LAMR - OptionChain for LAMR
Copyright © 2019 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN