FREE INVESTMENT ARTICLE:
18 Warning Signs That You Should Dump a Stock  » Learn More
Covered Call 2 Strike Option Chain for Lithia Motors Inc. (LAD)
Friday, 5/24/2019 4:52:36 PM ET - 20 min. delayed
Look! There's potential to make 2.8% in only 27 days!
JUN    Expiring 6/21/2019  27 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
115.0 4.30 4.80 4.45 5 14 3.8% 2.7%
120.0 2.20 2.45 2.26 30 31 1.9% 5.2%
JUL    Expiring 7/19/2019  55 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
115.0 6.10 6.50 6.02 1 0 5.5% 4.4%
120.0 3.80 4.10 3.78 0 13 3.4% 6.7%
SEP    Expiring 9/20/2019  118 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
115.0 9.00 9.70 8.50 3 16 8.4% 7.2%
120.0 6.30 7.20 6.25 0 2 5.7% 9.1%
DEC    Expiring 12/20/2019  209 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
115.0 11.80 12.70 11.11 1 20 11.3% 10.0%
120.0 9.50 10.50 8.88 0 87 8.9% 12.4%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain LAD Quote - Option Quotes for LAD - OptionChain for LAD
Copyright © 2019 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN