FREE INVESTMENT ARTICLE:
3 Almost Bulletproof Option Trading Strategies  » Learn More
Covered Call 2 Strike Option Chain for Direxion Daily S&P Biotech Bull 3X ETF (LABU)
Friday, 5/24/2019 4:52:36 PM ET - 20 min. delayed
Look! There's potential to make 10.4% in only 41 days!
MAY    Expiring 5/24/2019  EXPIRED days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
43.5 - 0.30 - 41 280 - -
44.0 - 0.10 - 98 465 - -
MAY    Expiring 5/31/2019  6 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
43.5 1.65 1.95 2.21 39 44 3.9% 3.7%
44.0 1.40 1.65 1.97 72 74 3.3% 4.2%
JUN    Expiring 6/7/2019  13 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
43.5 2.55 2.80 3.10 3 7 6.2% 5.9%
44.0 2.30 2.55 2.87 110 210 5.6% 6.5%
JUN    Expiring 6/14/2019  20 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
43.5 3.20 3.50 3.79 7 7 7.9% 7.6%
44.0 2.90 3.20 3.56 18 2 7.1% 8.1%
JUN    Expiring 6/21/2019  27 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
43.5 3.60 4.10 4.36 0 15 9.0% 8.7%
44.0 3.50 3.80 4.14 0 37 8.7% 9.7%
JUN    Expiring 6/28/2019  34 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
43.5 4.20 4.50 4.87 0 0 10.7% 10.4%
44.0 3.90 4.40 4.65 10 1 9.8% 10.8%
JUL    Expiring 7/5/2019  41 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
43.5 4.50 4.80 5.33 0 0 11.5% 11.2%
44.0 4.30 4.60 5.11 0 0 10.9% 11.9%
JUL    Expiring 7/19/2019  55 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
43.0 5.50 6.10 6.36 0 75 14.4% 12.8%
44.0 5.00 5.30 5.93 0 0 13.0% 14.0%
SEP    Expiring 9/20/2019  118 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
43.0 7.60 8.20 9.10 0 21 21.1% 19.4%
44.0 7.40 7.70 8.70 0 52 20.4% 21.5%
DEC    Expiring 12/20/2019  209 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
43.0 9.80 10.80 11.91 0 0 29.0% 27.2%
44.0 9.60 10.10 11.54 0 2 28.2% 29.4%
JAN    Expiring 1/17/2020  237 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
39.9 12.00 12.50 13.84 1 100 38.0% 26.1%
44.9 9.60 10.20 11.97 0 98 28.2% 31.9%
JAN    Expiring 1/15/2021  601 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
40.0 16.20 17.10 20.16 0 89 59.1% 45.9%
45.0 14.60 15.30 18.72 0 43 50.3% 55.1%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain LABU Quote - Option Quotes for LABU - OptionChain for LABU
Copyright © 2019 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN