FREE INVESTMENT ARTICLE:
Protect Your Stock Portfolio in any Market Conditions » Learn More
Covered Call 2 Strike Option Chain for Direxion Daily S&P Biotech Bull 3X ETF (LABU)
Friday, 8/16/2019 4:53:12 PM ET - 20 min. delayed
Look! There's potential to make 10.8% in only 39 days!
AUG    Expiring 8/16/2019  EXPIRED days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
40.0 0.05 0.40 0.77 446 242 0.1% -0.4%
40.5 - 0.10 - 5 34 - -
AUG    Expiring 8/23/2019  4 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
40.0 1.80 2.00 1.85 61 129 4.7% 4.1%
40.5 1.50 1.75 1.61 0 11 3.9% 4.6%
AUG    Expiring 8/30/2019  11 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
40.0 2.55 2.85 2.56 15 27 6.8% 6.2%
40.5 2.30 2.55 2.33 1 7 6.1% 6.8%
SEP    Expiring 9/6/2019  18 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
40.0 3.00 3.50 3.11 2 37 8.1% 7.5%
40.5 2.90 3.00 2.88 0 6 7.8% 8.5%
SEP    Expiring 9/13/2019  25 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
40.0 3.50 3.80 3.58 10 1 9.5% 8.9%
41.5 2.80 3.10 2.93 1 3 7.5% 10.9%
SEP    Expiring 9/20/2019  32 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
40.0 3.90 4.40 3.99 19 576 10.7% 10.1%
41.0 3.10 3.80 3.55 0 20 8.4% 10.5%
SEP    Expiring 9/27/2019  39 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
40.0 4.20 4.90 4.36 6 2 11.7% 11.0%
40.5 4.10 4.40 4.13 0 0 11.4% 12.1%
DEC    Expiring 12/20/2019  123 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
40.0 7.30 7.70 7.43 3 111 22.2% 21.5%
41.0 6.70 7.60 7.03 0 11 20.0% 22.3%
JAN    Expiring 1/17/2020  151 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
39.9 7.90 8.50 8.24 5 129 24.4% 23.4%
44.9 5.80 6.60 6.43 1 115 16.9% 30.4%
MAR    Expiring 3/20/2020  214 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
40.0 9.20 9.90 9.66 0 20 29.7% 28.9%
41.0 8.80 9.30 9.28 0 2 28.0% 30.5%
JAN    Expiring 1/15/2021  515 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
40.0 12.80 14.90 14.52 0 223 46.7% 45.9%
45.0 11.00 12.40 13.03 0 47 37.6% 54.0%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain LABU Quote - Option Quotes for LABU - OptionChain for LABU
Copyright © 2019 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN