FREE INVESTMENT ARTICLE:
Protect Your Stock Portfolio in any Market Conditions » Learn More
Covered Call 2 Strike Option Chain for Direxion Daily S&P Biotech Bear 3X ETF (LABD)
Friday, 5/24/2019 4:52:36 PM ET - 20 min. delayed
Look! There's potential to make 11.3% in only 41 days!
MAY    Expiring 5/24/2019  EXPIRED days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
22.0 0.35 0.80 0.64 89 104 1.6% -0.3%
22.5 - 0.10 - 219 65 - -
MAY    Expiring 5/31/2019  6 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
22.0 1.00 1.30 1.28 9 89 4.7% 2.7%
22.5 0.80 1.10 1.03 17 0 3.7% 4.1%
JUN    Expiring 6/7/2019  13 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
22.0 1.40 1.70 1.72 0 12 6.7% 4.7%
22.5 1.20 1.45 1.47 0 15 5.7% 6.0%
JUN    Expiring 6/14/2019  20 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
22.0 1.75 2.25 2.05 0 0 8.5% 6.4%
22.5 1.60 2.00 1.81 0 0 7.7% 8.1%
JUN    Expiring 6/21/2019  27 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
22.0 2.10 2.30 2.33 5 101 10.3% 8.3%
22.5 1.85 2.15 2.10 0 0 9.0% 9.4%
JUN    Expiring 6/28/2019  34 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
22.0 2.30 2.80 2.58 0 31 11.4% 9.3%
22.5 2.15 2.60 2.35 0 45 10.6% 11.0%
JUL    Expiring 7/5/2019  41 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
22.0 2.50 2.90 2.80 0 0 12.6% 10.4%
22.5 2.30 2.75 2.57 0 0 11.4% 11.8%
JUL    Expiring 7/19/2019  55 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
22.0 2.85 3.40 3.19 0 1 14.6% 12.4%
23.0 2.50 2.75 2.76 4 33 12.6% 15.5%
SEP    Expiring 9/20/2019  118 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
22.0 4.00 4.40 4.52 0 89 21.7% 19.4%
23.0 3.70 4.40 4.12 0 27 19.8% 22.9%
DEC    Expiring 12/20/2019  209 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
22.0 5.20 5.60 5.86 7 14 30.2% 27.8%
23.0 4.90 5.30 5.50 0 16 28.0% 31.3%
JAN    Expiring 1/17/2020  237 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
20.0 6.00 6.50 7.00 0 159 36.5% 21.8%
25.0 4.70 5.10 5.20 0 122 26.5% 41.1%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain LABD Quote - Option Quotes for LABD - OptionChain for LABD
Copyright © 2019 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN