FREE INVESTMENT ARTICLE:
40 Option Trading Tips You MUST Know to Trade  » Learn More
Covered Call 2 Strike Option Chain for Direxion Daily S&P Biotech Bear 3X ETF (LABD)
Friday, 8/16/2019 4:53:12 PM ET - 20 min. delayed
Look! There's potential to make 11.2% in only 39 days!
AUG    Expiring 8/16/2019  EXPIRED days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
20.5 0.20 0.85 0.53 19 104 1.0% -0.6%
21.0 - 0.10 - 72 236 - -
AUG    Expiring 8/23/2019  4 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
20.5 1.00 1.35 1.09 2 0 5.0% 3.4%
21.0 0.80 1.05 0.84 15 27 4.0% 4.9%
AUG    Expiring 8/30/2019  11 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
20.5 1.40 1.80 1.46 0 12 7.2% 5.6%
21.0 1.20 1.45 1.22 1 16 6.1% 7.0%
SEP    Expiring 9/6/2019  18 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
20.5 1.65 1.95 1.75 0 10 8.6% 6.9%
21.0 1.45 1.70 1.52 8 9 7.5% 8.4%
SEP    Expiring 9/13/2019  25 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
20.5 1.90 2.25 1.99 0 2 10.0% 8.4%
21.0 1.70 2.00 1.76 0 12 8.9% 9.8%
SEP    Expiring 9/20/2019  32 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
20.0 2.30 2.70 2.45 5 269 12.4% 8.0%
21.0 1.75 2.25 1.98 4 188 9.2% 10.1%
SEP    Expiring 9/27/2019  39 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
20.5 2.35 2.70 2.40 0 10 12.7% 11.0%
21.0 2.15 2.50 2.18 0 0 11.5% 12.5%
DEC    Expiring 12/20/2019  123 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
20.0 4.10 4.60 4.20 5 67 24.5% 19.6%
21.0 3.70 4.30 3.79 0 52 21.6% 22.7%
JAN    Expiring 1/17/2020  151 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
20.0 4.30 5.20 4.59 0 242 26.0% 21.1%
25.0 3.10 3.80 2.89 0 146 17.5% 41.1%
MAR    Expiring 3/20/2020  214 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
20.0 4.80 5.80 5.32 0 4 30.0% 24.8%
21.0 4.80 5.40 4.94 0 0 30.0% 31.1%
JAN    Expiring 1/15/2021  515 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
20.0 6.60 8.20 7.69 0 0 46.4% 40.6%
25.0 5.80 7.10 6.29 0 0 38.6% 66.4%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain LABD Quote - Option Quotes for LABD - OptionChain for LABD
Copyright © 2019 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN