FREE INVESTMENT ARTICLE:
40 Option Trading Tips You MUST Know to Trade  » Learn More
Covered Call 2 Strike Option Chain for iShares DJ U.S. Healthcare ETF (IYH)
Friday, 7/19/2019 4:53:11 PM ET - 20 min. delayed
Look! There's potential to make 1.5% in only 27 days!
JUL    Expiring 7/19/2019  EXPIRED days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
193.0 - 1.40 - 1 1 - -
194.0 - 0.40 - 0 10 - -
AUG    Expiring 8/16/2019  27 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
193.0 3.00 4.00 2.75 0 0 1.6% 1.3%
194.0 2.00 3.30 2.24 0 0 1.0% 1.3%
OCT    Expiring 10/18/2019  90 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
193.0 5.70 6.70 4.75 0 0 3.0% 2.7%
194.0 5.30 6.30 4.25 0 0 2.8% 3.0%
JAN    Expiring 1/17/2020  181 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
193.0 8.10 9.70 6.64 0 0 4.4% 4.1%
194.0 6.90 8.90 6.14 0 0 3.7% 3.9%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain IYH Quote - Option Quotes for IYH - OptionChain for IYH
Copyright © 2019 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN