FREE INVESTMENT ARTICLE:
40 Option Trading Tips You MUST Know to Trade  » Learn More
Covered Call 2 Strike Option Chain for iShares Core MSCI Total Intl Stk ETF (IXUS)
Friday, 11/15/2019 1:13:34 PM ET - 20 min. delayed
Look! There's potential to make 0.6% in only 35 days!
NOV    Expiring 11/15/2019  0 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
60.0 - 0.65 - 0 3 - -
61.0 - 0.30 - 0 5 - -
DEC    Expiring 12/20/2019  35 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
60.0 0.50 1.10 0.89 0 6 0.8% 0.0%
61.0 0.25 0.45 0.41 4 0 0.4% 1.3%
FEB    Expiring 2/21/2020  98 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
60.0 1.05 1.65 1.24 0 3 1.8% 0.9%
61.0 0.50 1.00 0.79 0 2 0.8% 1.7%
MAY    Expiring 5/15/2020  182 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
60.0 1.65 2.45 1.54 0 0 2.8% 2.0%
61.0 1.10 1.90 1.10 0 0 1.9% 2.7%
OCT    Expiring 10/16/2020  336 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
60.0 2.05 3.20 1.89 0 0 3.5% 2.7%
61.0 1.50 2.60 1.47 0 0 2.5% 3.4%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain IXUS Quote - Option Quotes for IXUS - OptionChain for IXUS
Copyright © 2019 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN