FREE INVESTMENT ARTICLE:
Protect Your Stock Portfolio in any Market Conditions » Learn More
Covered Call 2 Strike Option Chain for iShares Global Healthcare ETF (IXJ)
Friday, 7/19/2019 4:53:11 PM ET - 20 min. delayed
Look! There's potential to make 1.4% in only 25 days!
JUL    Expiring 7/19/2019  EXPIRED days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
61.0 - 1.10 - 0 0 - -
62.0 - 0.75 - 0 2 - -
AUG    Expiring 8/16/2019  25 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
61.0 0.25 1.70 0.79 0 0 0.4% 0.2%
62.0 - 1.15 - 0 0 - -
SEP    Expiring 9/20/2019  60 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
61.0 0.60 2.25 1.17 0 0 1.0% 0.8%
62.0 0.05 1.20 0.72 5 21 0.1% 1.5%
DEC    Expiring 12/20/2019  151 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
61.0 0.90 3.10 1.82 0 0 1.5% 1.3%
62.0 0.35 2.60 1.35 0 0 0.6% 2.0%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain IXJ Quote - Option Quotes for IXJ - OptionChain for IXJ
Copyright © 2019 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN