FREE INVESTMENT ARTICLE:
3 Almost Bulletproof Option Trading Strategies  » Learn More
Covered Call 2 Strike Option Chain for iShares Russell Midcap Value ETF (IWS)
Friday, 10/11/2019 4:49:12 PM ET - 20 min. delayed
Look! There's potential to make 1.8% in only 32 days!
OCT    Expiring 10/18/2019  4 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
88.0 0.60 2.65 1.07 0 17 0.7% 0.1%
89.0 0.35 1.85 0.58 0 0 0.4% 1.0%
NOV    Expiring 11/15/2019  32 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
88.0 1.45 2.60 2.04 0 0 1.7% 1.1%
89.0 1.35 1.90 1.55 0 9 1.5% 2.1%
FEB    Expiring 2/21/2020  130 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
88.0 2.70 6.00 3.68 0 0 3.1% 2.6%
89.0 2.10 5.50 3.21 0 0 2.4% 3.0%
MAY    Expiring 5/15/2020  214 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
88.0 3.70 7.10 4.60 0 0 4.4% 3.8%
89.0 3.10 6.30 4.14 0 0 3.6% 4.2%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain IWS Quote - Option Quotes for IWS - OptionChain for IWS
Copyright © 2019 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN