FREE INVESTMENT ARTICLE:
Protect Your Stock Portfolio in any Market Conditions » Learn More
Covered Call 2 Strike Option Chain for iShares Russell 2000 Growth ETF (IWO)
Friday, 10/11/2019 4:49:12 PM ET - 20 min. delayed
Look! There's potential to make 2.2% in only 32 days!
OCT    Expiring 10/18/2019  4 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
191.0 0.75 5.00 2.61 0 4 0.4% -0.0%
192.0 0.10 3.20 2.09 0 0 0.1% 0.1%
NOV    Expiring 11/15/2019  32 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
191.0 3.90 6.10 5.31 0 3 2.1% 1.6%
192.0 3.30 5.30 4.81 8 0 1.8% 1.8%
JAN    Expiring 1/17/2020  95 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
191.0 6.60 9.40 8.68 0 0 3.6% 3.1%
192.0 5.60 8.80 8.18 0 1 3.0% 3.1%
FEB    Expiring 2/21/2020  130 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
191.0 8.00 12.50 10.07 0 1 4.4% 3.9%
192.0 7.30 12.00 9.58 0 0 4.0% 4.0%
MAY    Expiring 5/15/2020  214 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
191.0 10.80 15.20 12.83 0 0 6.0% 5.5%
192.0 10.20 14.90 12.35 0 0 5.6% 5.7%
JAN    Expiring 1/15/2021  459 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
191.0 17.00 22.00 18.74 0 0 9.7% 9.2%
192.0 16.50 21.50 18.27 0 0 9.4% 9.5%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain IWO Quote - Option Quotes for IWO - OptionChain for IWO
Copyright © 2019 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN