FREE INVESTMENT ARTICLE:
40 Option Trading Tips You MUST Know to Trade  » Learn More
Covered Call 2 Strike Option Chain for iShares Russell 2000 ETF (IWM)
Monday, 7/15/2019 4:53:08 PM ET - 20 min. delayed
Look! There's potential to make 2.1% in only 45 days!
JUL    Expiring 7/19/2019  3 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
155.0 1.12 1.19 1.27 1713 19186 0.7% 0.5%
155.5 0.84 0.88 1.02 3391 2843 0.5% 0.7%
JUL    Expiring 7/26/2019  10 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
155.0 1.66 1.70 2.01 590 1888 1.1% 0.9%
155.5 1.37 1.41 1.76 391 437 0.9% 1.0%
AUG    Expiring 8/2/2019  17 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
155.0 2.22 2.27 2.53 187 500 1.5% 1.3%
155.5 1.92 1.96 2.28 189 396 1.3% 1.4%
AUG    Expiring 8/9/2019  24 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
155.0 2.58 2.62 2.96 27 111 1.7% 1.5%
155.5 2.28 2.32 2.71 53 491 1.5% 1.6%
AUG    Expiring 8/16/2019  31 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
155.0 2.93 2.97 3.34 1244 18619 1.9% 1.7%
156.0 2.35 2.38 2.85 3510 5877 1.5% 2.0%
AUG    Expiring 8/23/2019  38 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
155.0 3.27 3.31 3.67 16 77 2.2% 2.0%
155.5 2.97 3.00 3.42 11 62 1.9% 2.1%
AUG    Expiring 8/30/2019  45 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
155.0 3.60 3.63 3.98 6 11 2.4% 2.2%
155.5 3.29 3.33 3.73 7 4 2.2% 2.3%
SEP    Expiring 9/20/2019  66 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
155.0 4.46 4.50 4.79 187 8054 3.0% 2.8%
156.0 3.86 3.90 4.30 511 15533 2.5% 3.0%
SEP    Expiring 9/30/2019  76 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
155.0 4.64 4.72 5.13 12 1852 3.1% 2.9%
156.0 4.05 4.11 4.64 0 1110 2.7% 3.1%
OCT    Expiring 10/18/2019  94 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
155.0 5.23 5.30 5.69 77 398 3.5% 3.3%
156.0 4.63 4.70 5.21 27 232 3.1% 3.5%
NOV    Expiring 11/15/2019  122 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
155.0 6.10 6.22 6.47 0 230 4.1% 3.9%
156.0 5.51 5.59 5.99 3 256 3.7% 4.2%
DEC    Expiring 12/20/2019  157 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
155.0 6.93 7.06 7.33 5 2017 4.7% 4.5%
156.0 6.34 6.47 6.85 0 402 4.3% 4.7%
DEC    Expiring 12/31/2019  168 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
155.0 7.11 7.24 7.58 0 33 4.8% 4.6%
156.0 6.53 6.65 7.10 1 29 4.4% 4.9%
JAN    Expiring 1/17/2020  185 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
155.0 7.48 7.63 7.95 253 17484 5.1% 4.9%
156.0 6.89 7.03 7.47 22 363 4.6% 5.1%
FEB    Expiring 2/21/2020  220 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
155.0 8.23 8.42 8.67 0 1 5.6% 5.4%
156.0 7.65 7.83 8.19 0 13 5.2% 5.7%
MAR    Expiring 3/20/2020  248 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
155.0 8.89 9.08 9.20 0 2522 6.1% 5.9%
156.0 8.31 8.49 8.73 0 6251 5.7% 6.1%
MAR    Expiring 3/31/2020  259 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
155.0 9.00 9.21 9.41 0 47 6.2% 6.0%
156.0 8.43 8.63 8.93 0 10 5.7% 6.2%
JUN    Expiring 6/19/2020  339 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
155.0 10.47 10.80 10.76 0 3150 7.2% 7.0%
156.0 9.90 10.23 10.29 0 46 6.8% 7.3%
JUN    Expiring 6/30/2020  350 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
155.0 10.61 10.94 10.94 0 6 7.3% 7.1%
156.0 10.04 10.37 10.46 10 0 6.9% 7.4%
JAN    Expiring 1/15/2021  549 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
155.0 13.48 14.14 13.70 1 3225 9.5% 9.3%
156.0 12.93 13.59 13.24 0 74 9.1% 9.6%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain IWM Quote - Option Quotes for IWM - OptionChain for IWM
Copyright © 2019 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN