FREE INVESTMENT ARTICLE:
Protect Your Stock Portfolio in any Market Conditions » Learn More
Covered Call 2 Strike Option Chain for iShares Russell 2000 ETF (IWM)
Friday, 10/11/2019 4:49:12 PM ET - 20 min. delayed
Look! There's potential to make 2.8% in only 46 days!
OCT    Expiring 10/11/2019  EXPIRED days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
150.0 0.20 0.48 0.77 31479 31033 0.1% -0.0%
150.5 0.01 0.14 0.53 6628 3695 0.0% 0.2%
OCT    Expiring 10/18/2019  4 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
150.0 1.71 1.81 1.85 5467 16511 1.2% 1.0%
150.5 1.43 1.50 1.60 2936 3848 1.0% 1.1%
OCT    Expiring 10/25/2019  11 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
150.0 2.36 2.47 2.57 552 750 1.6% 1.4%
150.5 2.07 2.16 2.33 396 457 1.4% 1.6%
NOV    Expiring 11/1/2019  18 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
150.0 2.96 3.05 3.13 302 1534 2.0% 1.9%
150.5 2.67 2.75 2.88 25 207 1.8% 2.0%
NOV    Expiring 11/8/2019  25 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
150.0 3.40 3.51 3.60 121 385 2.3% 2.2%
150.5 3.11 3.21 3.35 53 28 2.1% 2.3%
NOV    Expiring 11/15/2019  32 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
150.0 3.82 3.90 4.01 3136 14137 2.6% 2.5%
151.0 3.23 3.31 3.53 1412 5016 2.2% 2.7%
NOV    Expiring 11/22/2019  39 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
150.0 4.15 4.27 4.38 234 2944 2.8% 2.7%
150.5 3.85 3.97 4.14 66 17 2.6% 2.8%
NOV    Expiring 11/29/2019  46 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
150.0 4.41 4.54 4.73 0 0 3.0% 2.9%
150.5 4.11 4.26 4.48 0 0 2.8% 3.0%
DEC    Expiring 12/20/2019  67 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
150.0 5.21 5.36 5.63 125 6440 3.6% 3.4%
151.0 4.63 4.75 5.16 191 1991 3.2% 3.7%
DEC    Expiring 12/31/2019  78 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
150.0 5.49 5.63 6.05 424 464 3.8% 3.6%
151.0 4.91 5.04 5.58 11 106 3.4% 3.9%
JAN    Expiring 1/17/2020  95 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
150.0 6.01 6.13 6.65 1658 3614 4.2% 4.0%
151.0 5.43 5.54 6.17 129 3752 3.8% 4.3%
FEB    Expiring 2/21/2020  130 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
150.0 7.00 7.20 7.73 4 104 4.9% 4.7%
151.0 6.42 6.61 7.26 9 1579 4.5% 5.0%
MAR    Expiring 3/20/2020  158 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
150.0 7.82 8.05 8.49 20 3775 5.5% 5.3%
151.0 7.25 7.46 8.03 0 288 5.1% 5.6%
MAR    Expiring 3/31/2020  169 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
150.0 7.96 8.21 8.78 0 84 5.6% 5.4%
151.0 7.38 7.61 8.31 0 0 5.2% 5.7%
MAY    Expiring 5/15/2020  214 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
150.0 8.89 9.28 9.84 0 1 6.3% 6.1%
151.0 8.29 8.68 9.38 0 20 5.8% 6.4%
JUN    Expiring 6/19/2020  249 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
150.0 9.65 9.90 10.60 14 4204 6.9% 6.7%
151.0 9.07 9.31 10.14 0 48 6.4% 7.0%
JUN    Expiring 6/30/2020  260 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
150.0 9.80 10.10 10.82 0 1 7.0% 6.8%
151.0 9.22 9.52 10.36 0 16 6.5% 7.1%
SEP    Expiring 9/18/2020  340 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
150.0 11.11 11.80 12.34 0 43 8.0% 7.8%
151.0 10.55 11.22 11.88 0 5 7.6% 8.1%
SEP    Expiring 9/30/2020  352 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
150.0 11.16 11.88 12.55 0 0 8.0% 7.9%
151.0 10.60 11.31 12.09 0 0 7.6% 8.2%
JAN    Expiring 1/15/2021  459 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
150.0 12.72 13.70 14.28 0 793 9.3% 9.1%
151.0 12.18 13.11 13.83 1 1016 8.8% 9.4%
JAN    Expiring 1/21/2022  830 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
150.0 16.11 18.82 18.99 0 31 12.0% 11.8%
151.0 15.59 18.28 18.56 0 54 11.6% 12.2%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain IWM Quote - Option Quotes for IWM - OptionChain for IWM
Copyright © 2019 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN