FREE INVESTMENT ARTICLE:
40 Option Trading Tips You MUST Know to Trade  » Learn More
Covered Call 2 Strike Option Chain for iShares Russell 1000 Value ETF (IWD)
Monday, 7/15/2019 4:53:08 PM ET - 20 min. delayed
Look! There's potential to make 1.1% in only 31 days!
JUL    Expiring 7/19/2019  3 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
129.0 0.60 0.95 0.90 0 8 0.5% 0.1%
130.0 0.10 0.30 0.40 0 510 0.1% 0.5%
AUG    Expiring 8/16/2019  31 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
129.0 1.75 2.00 1.99 0 104 1.4% 1.0%
130.0 1.15 1.35 1.50 0 33 0.9% 1.3%
NOV    Expiring 11/15/2019  122 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
129.0 3.60 4.10 3.58 0 0 2.9% 2.5%
130.0 3.00 3.50 3.11 0 9 2.4% 2.8%
FEB    Expiring 2/21/2020  220 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
129.0 5.00 5.40 4.65 0 0 4.0% 3.6%
130.0 4.40 4.80 4.19 0 8 3.5% 3.9%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain IWD Quote - Option Quotes for IWD - OptionChain for IWD
Copyright © 2019 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN