FREE INVESTMENT ARTICLE:
Protect Your Stock Portfolio in any Market Conditions » Learn More
Covered Call 2 Strike Option Chain for INVESCO plc (IVZ)
Friday, 10/11/2019 4:49:12 PM ET - 20 min. delayed
Look! There's potential to make 3.6% in only 32 days!
OCT    Expiring 10/18/2019  4 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
15.0 0.75 1.05 0.87 5 37 5.0% -0.6%
16.0 0.15 0.30 0.21 63 677 1.0% 2.0%
NOV    Expiring 11/15/2019  32 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
15.0 1.00 1.40 1.08 5 34 6.7% 1.1%
16.0 0.50 0.65 0.53 69 327 3.3% 4.3%
DEC    Expiring 12/20/2019  67 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
15.0 1.20 1.40 1.27 0 59 8.2% 2.5%
16.0 0.70 0.80 0.76 2 583 4.6% 5.7%
JAN    Expiring 1/17/2020  95 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
15.0 1.35 1.50 1.38 23 89 9.3% 3.5%
16.0 0.85 0.95 0.90 62 996 5.7% 6.7%
APR    Expiring 4/17/2020  186 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
15.0 1.70 1.90 1.66 0 2599 12.0% 6.1%
16.0 1.20 1.45 1.21 0 1624 8.2% 9.3%
JAN    Expiring 1/15/2021  459 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
15.0 1.75 2.75 2.11 1 344 12.4% 6.5%
18.0 0.80 1.65 1.15 0 367 5.3% 19.7%
JAN    Expiring 1/21/2022  830 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
15.0 1.45 2.90 2.40 5 15 10.1% 4.2%
17.0 0.80 2.80 1.79 0 16 5.3% 13.0%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain IVZ Quote - Option Quotes for IVZ - OptionChain for IVZ
Copyright © 2019 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN