FREE INVESTMENT ARTICLE:
Protect Your Stock Portfolio in any Market Conditions  » Learn More
Covered Call 2 Strike Option Chain for iShares Core S&P 500 Index ETF (IVV)
Tuesday, 6/2/2020 4:45:32 PM ET - 20 min. delayed
Look! There's potential to make 2.8% in only 44 days!
JUN    Expiring 6/5/2020  2 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
309.0 1.85 2.75 4.54 9 19 0.6% 0.5%
310.0 1.60 2.90 4.06 2 9 0.5% 0.8%
JUN    Expiring 6/12/2020  9 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
309.0 4.00 4.70 8.15 1 0 1.3% 1.2%
310.0 3.50 4.80 7.67 5 69 1.1% 1.4%
JUN    Expiring 6/19/2020  16 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
309.0 4.90 6.10 10.55 0 3 1.6% 1.5%
309.6 4.50 5.30 10.29 0 4 1.5% 1.6%
JUN    Expiring 6/26/2020  23 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
309.0 5.80 6.70 12.48 0 0 1.9% 1.8%
310.0 3.20 6.90 12.01 0 2 1.0% 1.3%
JUL    Expiring 7/2/2020  29 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
309.0 6.60 7.30 13.91 0 0 2.2% 2.1%
310.0 6.10 6.80 13.45 0 0 2.0% 2.3%
JUL    Expiring 7/10/2020  37 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
309.0 7.60 8.50 15.61 0 0 2.5% 2.4%
310.0 5.70 7.80 15.14 0 0 1.9% 2.1%
JUL    Expiring 7/17/2020  44 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
305.0 11.10 12.40 18.88 0 20 3.7% 2.3%
310.0 8.20 8.90 16.47 0 24 2.7% 3.0%
SEP    Expiring 9/18/2020  107 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
305.0 16.60 18.60 27.63 0 67 5.7% 4.2%
310.0 12.70 15.50 25.35 0 117 4.3% 4.5%
DEC    Expiring 12/18/2020  198 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
308.6 20.20 22.50 34.59 0 2 7.0% 6.8%
309.6 19.50 21.80 34.17 0 0 6.7% 6.8%
JAN    Expiring 1/15/2021  226 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
305.0 23.30 25.80 38.30 0 4 8.1% 6.7%
310.0 20.40 23.10 36.15 0 42 7.1% 7.3%
JAN    Expiring 1/21/2022  597 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
305.0 30.50 35.00 57.99 0 0 10.9% 9.4%
310.0 27.50 32.00 56.09 0 0 9.8% 10.0%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain IVV Quote - Option Quotes for IVV - OptionChain for IVV
Copyright © 2020 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN