FREE INVESTMENT ARTICLE:
40 Option Trading Tips You MUST Know to Trade  » Learn More
Covered Call 2 Strike Option Chain for iShares Core S&P 500 Index ETF (IVV)
Friday, 9/20/2019 4:51:21 PM ET - 20 min. delayed
Look! There's potential to make 1.7% in only 41 days!
SEP    Expiring 9/20/2019  EXPIRED days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
301.0 - 1.45 - 3 52 - -
302.0 - 1.90 - 2 9 - -
SEP    Expiring 9/27/2019  6 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
301.0 0.55 5.00 2.87 0 6 0.2% 0.1%
302.0 0.55 2.00 2.39 0 0 0.2% 0.4%
OCT    Expiring 10/4/2019  13 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
301.0 0.55 5.00 4.02 0 0 0.2% 0.1%
302.0 0.55 5.00 3.54 0 0 0.2% 0.4%
OCT    Expiring 10/11/2019  20 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
301.0 1.35 5.80 4.90 0 0 0.5% 0.4%
302.0 1.55 5.00 4.42 0 0 0.5% 0.8%
OCT    Expiring 10/18/2019  27 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
301.0 2.55 5.50 5.64 5 0 0.9% 0.8%
302.0 2.50 5.40 5.16 1 3 0.8% 1.1%
OCT    Expiring 10/25/2019  34 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
301.0 2.60 7.00 6.30 0 0 0.9% 0.8%
302.0 3.40 5.90 5.81 0 1 1.1% 1.4%
NOV    Expiring 11/1/2019  41 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
301.0 3.00 7.50 6.89 0 0 1.0% 0.9%
302.0 3.40 6.60 6.40 0 0 1.1% 1.4%
DEC    Expiring 12/20/2019  90 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
301.0 6.50 10.80 10.09 0 15 2.2% 2.1%
302.0 6.00 10.30 9.61 0 15 2.0% 2.3%
MAR    Expiring 3/20/2020  181 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
301.0 11.10 15.50 14.21 0 0 3.8% 3.8%
302.0 10.50 15.30 13.73 0 1 3.6% 3.9%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain IVV Quote - Option Quotes for IVV - OptionChain for IVV
Copyright © 2019 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN