FREE INVESTMENT ARTICLE:
Protect Your Stock Portfolio in any Market Conditions » Learn More
Covered Call 2 Strike Option Chain for Intevac Inc. (IVAC)
Thursday, 7/18/2019 4:51:56 PM ET - 20 min. delayed
Look! There's potential to make 7.9% in only 29 days!
JUL    Expiring 7/19/2019  1 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
2.5 2.10 2.85 2.32 5 199 77.2% -8.1%
5.0 - 0.15 - 41 264 - -
AUG    Expiring 8/16/2019  29 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
2.5 2.05 2.85 2.32 0 0 74.0% -9.7%
5.0 0.10 0.65 0.15 0 4 2.1% 5.9%
OCT    Expiring 10/18/2019  92 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
2.5 1.90 3.10 2.33 0 13 65.1% -14.4%
5.0 0.25 0.60 0.33 0 87 5.5% 9.4%
JAN    Expiring 1/17/2020  183 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
2.5 1.70 3.40 2.35 0 1 54.5% -19.9%
5.0 - 0.95 - 0 4 - -

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain IVAC Quote - Option Quotes for IVAC - OptionChain for IVAC
Copyright © 2019 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN