FREE INVESTMENT ARTICLE:
40 Option Trading Tips You MUST Know to Trade  » Learn More
Covered Call 2 Strike Option Chain for Itau Unibanco Holding SA (ITUB)
Monday, 10/14/2019 4:47:44 PM ET - 20 min. delayed
Look! There's potential to make 2.8% in only 31 days!
OCT    Expiring 10/18/2019  3 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
8.0 0.25 0.40 0.29 250 418 3.1% -0.2%
9.0 - 0.05 - 0 3930 - -
NOV    Expiring 11/15/2019  31 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
8.0 0.45 0.55 0.45 0 67 5.8% 2.3%
9.0 0.05 0.15 0.08 0 489 0.6% 9.5%
DEC    Expiring 12/20/2019  66 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
8.0 0.55 0.65 0.58 0 596 7.1% 3.6%
9.0 0.15 0.25 0.19 0 2853 1.8% 10.8%
JAN    Expiring 1/17/2020  94 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
8.0 0.65 0.80 0.65 0 982 8.5% 5.0%
9.0 0.20 0.30 0.26 0 2410 2.5% 11.5%
MAR    Expiring 3/20/2020  157 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
8.0 0.75 0.90 0.79 0 102 10.0% 6.4%
9.0 0.35 0.45 0.40 0 5371 4.4% 13.6%
JAN    Expiring 1/15/2021  458 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
7.0 1.60 1.95 1.68 0 353 24.0% 4.9%
10.0 0.45 0.65 0.55 0 10756 5.8% 27.9%
JAN    Expiring 1/21/2022  829 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
7.0 1.35 2.55 1.90 0 0 19.5% 1.2%
10.0 0.60 1.20 0.85 0 20 7.8% 30.4%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain ITUB Quote - Option Quotes for ITUB - OptionChain for ITUB
Copyright © 2019 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN